We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 9 | Day's Range | 6.54 - 6.54 |
| Open | 6.54 | Prev Close | 8.06 | Last Trade | 22/2/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 11 |
| 131.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 10 |
| 132.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 19 |
| 133.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 40 |
| 134.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 85 |
| 135.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 130 |
| 136.00 | 1.89 | 2.11 | 2.34 | -53.20 % | 51 | 69 |
| 137.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 64 |
| 138.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 264 |
| 139.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 98 |
| 131.00 | 1.02 | 1.21 | 1.13 | 182.50 % | 292 | 2,819 |
| 132.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 102 |
| 133.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 81 |
| 134.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 37 |
| 135.00 | 2.46 | 2.79 | 2.18 | 98.18 % | 37 | 100 |
| 136.00 | 3.00 | 4.40 | 2.66 | 100.00 % | 24 | 18 |
| 137.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 39 |
| 138.00 | 4.20 | 5.20 | 3.90 | 83.96 % | 24 | 76 |
| 139.00 | 4.95 | 6.80 | 3.10 | -22.50 % | 10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
