We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 15/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.50 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.20 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.60 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 22.50 | 26.10 | 22.40 | 55.02 % | 3 | 3 |
| 310.00 | 15.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.80 | 12.80 | 12.00 | 0.84 % | 44 | 4 |
| 330.00 | 6.80 | 9.30 | 8.00 | -22.63 % | 1 | 4 |
| 340.00 | 3.10 | 6.00 | 3.40 | 0.00 % | 0 | 1 |
| 350.00 | 0.80 | 4.90 | 2.96 | 85.00 % | 2 | 3 |
| 360.00 | 0.35 | 4.10 | 2.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.10 | 3.60 | 3.90 | 0.00 % | 0 | 1 |
| 290.00 | 0.40 | 4.70 | 2.55 | -58.20 % | 2 | 1 |
| 300.00 | 2.90 | 6.40 | 2.50 | 0.00 % | 0 | 10 |
| 310.00 | 6.30 | 8.00 | 8.00 | 14.29 % | 6 | 2 |
| 320.00 | 10.40 | 13.50 | 13.10 | 29.70 % | 43 | 1 |
| 330.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 30.80 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 39.90 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
