Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.90 | 11.40 | 8.23 | 10.65 | -4.92 | -37.41 % | 3 | 54 | 01:56:33 |
88.00 | 9.00 | 9.70 | 10.46 | 9.35 | 0.00 | 0.00 % | 0 | 132 | - |
89.00 | 7.95 | 8.75 | 9.96 | 8.35 | 0.00 | 0.00 % | 0 | 193 | - |
90.00 | 7.10 | 7.60 | 6.50 | 7.35 | -2.90 | -30.85 % | 56 | 337 | 02:10:35 |
91.00 | 6.15 | 6.75 | 5.06 | 6.45 | -3.34 | -39.76 % | 8 | 59 | 01:56:31 |
92.00 | 4.90 | 5.90 | 4.40 | 5.40 | -3.35 | -43.23 % | 10 | 202 | 02:04:35 |
93.00 | 4.50 | 5.05 | 5.25 | 4.775 | -1.68 | -24.24 % | 93 | 137 | 01:46:28 |
94.00 | 3.70 | 4.20 | 2.67 | 3.95 | -3.76 | -58.48 % | 2 | 216 | 02:09:41 |
95.00 | 3.05 | 3.50 | 3.21 | 3.275 | -2.54 | -44.17 % | 170 | 238 | 02:46:48 |
96.00 | 2.45 | 3.00 | 2.75 | 2.725 | -2.17 | -44.11 % | 30 | 414 | 02:43:40 |
97.00 | 1.83 | 2.46 | 2.47 | 2.145 | -1.93 | -43.86 % | 87 | 461 | 02:34:34 |
98.00 | 1.49 | 1.86 | 1.97 | 1.675 | -1.78 | -47.47 % | 121 | 132 | 02:38:16 |
99.00 | 1.10 | 1.43 | 1.44 | 1.265 | -1.86 | -56.36 % | 140 | 239 | 02:40:49 |
100.00 | 0.85 | 1.04 | 1.14 | 0.945 | -1.76 | -60.69 % | 830 | 1,578 | 02:37:51 |
101.00 | 0.56 | 0.82 | 0.80 | 0.69 | -1.70 | -68.00 % | 65 | 632 | 02:17:29 |
102.00 | 0.39 | 0.59 | 0.50 | 0.49 | -1.51 | -75.12 % | 68 | 1,091 | 02:45:01 |
103.00 | 0.22 | 0.43 | 0.40 | 0.325 | -1.18 | -74.68 % | 42 | 266 | 02:22:16 |
104.00 | 0.20 | 0.46 | 0.37 | 0.33 | -1.08 | -74.48 % | 147 | 351 | 02:39:32 |
105.00 | 0.15 | 0.23 | 0.20 | 0.19 | -1.01 | -83.47 % | 1,705 | 3,350 | 02:42:10 |
106.00 | 0.10 | 0.19 | 0.13 | 0.145 | -0.89 | -87.25 % | 6 | 344 | 01:57:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 0.24 | 0.06 | 0.14 | -0.45 | -88.24 % | 1 | 328 | 02:23:51 |
88.00 | 0.08 | 0.17 | 0.12 | 0.125 | -0.52 | -81.25 % | 36 | 666 | 02:20:05 |
89.00 | 0.09 | 0.20 | 0.17 | 0.145 | -0.68 | -80.00 % | 40 | 178 | 02:20:05 |
90.00 | 0.15 | 0.26 | 0.21 | 0.205 | -0.80 | -79.21 % | 4,643 | 5,815 | 02:44:17 |
91.00 | 0.24 | 0.36 | 0.24 | 0.30 | -0.97 | -80.17 % | 14 | 241 | 02:25:02 |
92.00 | 0.19 | 0.58 | 0.89 | 0.385 | -0.56 | -38.62 % | 454 | 707 | 02:07:03 |
93.00 | 0.45 | 0.72 | 0.49 | 0.585 | -1.22 | -71.35 % | 40 | 528 | 02:40:33 |
94.00 | 0.78 | 0.95 | 1.15 | 0.865 | -0.66 | -36.46 % | 11 | 293 | 02:13:02 |
95.00 | 1.07 | 1.35 | 1.05 | 1.21 | -1.06 | -50.24 % | 1,627 | 3,456 | 02:41:10 |
96.00 | 1.42 | 1.65 | 1.21 | 1.535 | -1.44 | -54.34 % | 51 | 244 | 02:27:36 |
97.00 | 1.87 | 2.13 | 2.15 | 2.00 | -2.05 | -48.81 % | 97 | 359 | 02:46:29 |
98.00 | 2.40 | 2.75 | 1.75 | 2.575 | -1.60 | -47.76 % | 33 | 1,419 | 02:24:39 |
99.00 | 2.99 | 3.35 | 2.92 | 3.17 | -0.43 | -12.84 % | 17 | 258 | 02:37:04 |
100.00 | 3.65 | 4.00 | 3.61 | 3.825 | -0.80 | -18.14 % | 66 | 1,248 | 02:45:02 |
101.00 | 4.30 | 4.75 | 5.40 | 4.525 | 0.60 | 12.50 % | 15 | 202 | 01:43:21 |
102.00 | 5.15 | 5.65 | 4.38 | 5.40 | -0.12 | -2.67 % | 23 | 334 | 02:26:05 |
103.00 | 5.90 | 6.90 | 2.50 | 6.40 | -3.70 | -59.68 % | 60 | 1,916 | 01:32:38 |
104.00 | 6.65 | 7.55 | 6.85 | 7.10 | 0.00 | 0.00 % | 0 | 695 | - |
105.00 | 7.80 | 8.50 | 7.70 | 8.15 | 0.13 | 1.72 % | 37 | 551 | 02:42:19 |
106.00 | 8.60 | 9.30 | 4.68 | 8.95 | -2.75 | -37.01 % | 1 | 119 | 01:33:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions