Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 9.75 | 10.80 | 10.09 | 10.275 | 3.97 | 64.87 % | 102 | 205 | 02:09:01 |
90.00 | 9.05 | 9.60 | 9.78 | 9.325 | 4.98 | 103.75 % | 45 | 468 | 02:18:22 |
91.00 | 8.30 | 9.10 | 9.83 | 8.70 | 5.59 | 131.84 % | 25 | 77 | 01:57:38 |
92.00 | 7.35 | 8.15 | 8.75 | 7.75 | 4.75 | 118.75 % | 33 | 250 | 02:03:27 |
93.00 | 6.65 | 7.10 | 6.85 | 6.875 | 3.80 | 124.59 % | 160 | 163 | 02:11:59 |
94.00 | 5.90 | 6.40 | 7.25 | 6.15 | 4.67 | 181.01 % | 124 | 234 | 01:47:00 |
95.00 | 5.30 | 5.65 | 5.87 | 5.475 | 3.67 | 166.82 % | 126 | 306 | 02:20:33 |
96.00 | 4.70 | 4.95 | 4.80 | 4.825 | 2.64 | 122.22 % | 295 | 420 | 02:10:18 |
97.00 | 3.75 | 4.45 | 4.75 | 4.10 | 3.47 | 271.09 % | 45 | 482 | 02:00:38 |
98.00 | 3.45 | 3.80 | 4.41 | 3.625 | 3.10 | 236.64 % | 40 | 132 | 02:01:14 |
99.00 | 2.97 | 3.40 | 3.50 | 3.185 | 2.56 | 272.34 % | 34 | 212 | 02:20:09 |
100.00 | 2.56 | 2.99 | 2.83 | 2.775 | 1.77 | 166.98 % | 640 | 1,043 | 02:21:01 |
101.00 | 2.21 | 2.65 | 2.39 | 2.43 | 1.53 | 177.91 % | 85 | 415 | 02:21:25 |
102.00 | 1.85 | 2.38 | 2.00 | 2.115 | 1.48 | 284.62 % | 55 | 882 | 02:11:56 |
103.00 | 1.48 | 2.00 | 1.80 | 1.74 | 1.27 | 239.62 % | 61 | 211 | 02:20:45 |
104.00 | 1.35 | 1.58 | 1.66 | 1.465 | 1.13 | 213.21 % | 72 | 287 | 02:19:17 |
105.00 | 1.12 | 1.35 | 1.35 | 1.235 | 1.00 | 285.71 % | 261 | 4,720 | 02:20:04 |
106.00 | 0.93 | 1.24 | 1.15 | 1.085 | 0.82 | 248.48 % | 147 | 355 | 02:18:30 |
107.00 | 0.79 | 0.98 | 1.00 | 0.885 | 0.78 | 354.55 % | 96 | 383 | 02:19:17 |
108.00 | 0.67 | 0.83 | 0.74 | 0.75 | 0.51 | 221.74 % | 184 | 458 | 02:17:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.41 | 0.55 | 0.45 | 0.48 | -1.41 | -75.81 % | 41 | 176 | 02:17:33 |
90.00 | 0.55 | 0.78 | 0.65 | 0.665 | -1.66 | -71.86 % | 566 | 1,366 | 02:21:18 |
91.00 | 0.68 | 0.92 | 0.81 | 0.80 | -2.19 | -73.00 % | 16 | 139 | 02:09:43 |
92.00 | 0.88 | 1.21 | 0.85 | 1.045 | -2.21 | -72.22 % | 256 | 403 | 02:19:40 |
93.00 | 1.08 | 1.33 | 1.18 | 1.205 | -2.32 | -66.29 % | 359 | 379 | 02:21:06 |
94.00 | 1.30 | 1.67 | 1.32 | 1.485 | -2.46 | -65.08 % | 252 | 280 | 02:06:04 |
95.00 | 1.62 | 1.91 | 1.64 | 1.765 | -2.41 | -59.51 % | 133 | 2,263 | 02:14:00 |
96.00 | 1.92 | 2.28 | 2.11 | 2.10 | -3.43 | -61.91 % | 55 | 176 | 02:21:06 |
97.00 | 2.22 | 2.80 | 2.00 | 2.51 | -4.55 | -69.47 % | 116 | 296 | 01:47:17 |
98.00 | 2.75 | 3.15 | 3.25 | 2.95 | -2.57 | -44.16 % | 21 | 985 | 02:09:37 |
99.00 | 3.40 | 3.80 | 3.70 | 3.60 | -3.65 | -49.66 % | 154 | 222 | 02:06:29 |
100.00 | 3.95 | 4.75 | 3.88 | 4.35 | -4.32 | -52.68 % | 184 | 1,170 | 02:17:07 |
101.00 | 4.55 | 4.85 | 4.20 | 4.70 | -5.23 | -55.46 % | 6 | 168 | 02:18:45 |
102.00 | 5.20 | 5.50 | 4.50 | 5.35 | -6.96 | -60.73 % | 1 | 335 | 02:01:20 |
103.00 | 5.90 | 6.70 | 5.43 | 6.30 | -6.37 | -53.98 % | 1 | 1,926 | 02:19:51 |
104.00 | 6.50 | 7.20 | 6.72 | 6.85 | -9.50 | -58.57 % | 1 | 704 | 01:40:15 |
105.00 | 7.40 | 8.30 | 7.73 | 7.85 | -5.90 | -43.29 % | 50 | 583 | 02:09:08 |
106.00 | 7.90 | 8.60 | 7.37 | 8.25 | -8.28 | -52.91 % | 4 | 119 | 01:30:38 |
107.00 | 8.95 | 9.65 | 13.25 | 9.30 | 0.00 | 0.00 % | 0 | 144 | - |
108.00 | 9.60 | 10.40 | 8.00 | 10.00 | -6.55 | -45.02 % | 1 | 548 | 01:53:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions