Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.20 | 10.45 | 10.02 | 10.325 | 5.22 | 108.75 % | 144 | 468 | 03:47:58 |
91.00 | 9.25 | 9.60 | 9.53 | 9.425 | 5.29 | 124.76 % | 26 | 77 | 03:45:51 |
92.00 | 8.35 | 8.70 | 8.13 | 8.525 | 4.13 | 103.25 % | 139 | 250 | 04:01:02 |
93.00 | 7.65 | 7.90 | 7.34 | 7.775 | 4.29 | 140.66 % | 166 | 163 | 04:12:36 |
94.00 | 6.85 | 7.65 | 6.35 | 7.25 | 3.77 | 146.12 % | 128 | 234 | 04:01:03 |
95.00 | 6.05 | 6.35 | 5.60 | 6.20 | 3.40 | 154.55 % | 144 | 306 | 04:00:38 |
96.00 | 5.30 | 5.65 | 5.10 | 5.475 | 2.94 | 136.11 % | 305 | 420 | 02:27:13 |
97.00 | 4.55 | 5.00 | 5.00 | 4.775 | 3.72 | 290.62 % | 51 | 482 | 03:54:12 |
98.00 | 4.05 | 4.35 | 4.35 | 4.20 | 3.04 | 232.06 % | 63 | 132 | 03:53:37 |
99.00 | 2.97 | 3.80 | 4.20 | 3.385 | 3.26 | 346.81 % | 78 | 212 | 03:05:31 |
100.00 | 2.87 | 3.30 | 3.20 | 3.085 | 2.14 | 201.89 % | 850 | 1,043 | 04:17:06 |
101.00 | 2.53 | 2.80 | 2.56 | 2.665 | 1.70 | 197.67 % | 363 | 415 | 03:57:54 |
102.00 | 2.22 | 2.42 | 2.19 | 2.32 | 1.67 | 321.15 % | 198 | 882 | 04:16:55 |
103.00 | 1.86 | 2.08 | 1.75 | 1.97 | 1.22 | 230.19 % | 95 | 211 | 03:59:34 |
104.00 | 1.52 | 1.71 | 1.53 | 1.615 | 1.00 | 188.68 % | 107 | 287 | 04:08:47 |
105.00 | 1.25 | 1.45 | 1.20 | 1.35 | 0.85 | 242.86 % | 469 | 4,720 | 04:20:34 |
106.00 | 0.87 | 1.22 | 1.15 | 1.045 | 0.82 | 248.48 % | 175 | 355 | 04:18:12 |
107.00 | 0.79 | 1.01 | 0.89 | 0.90 | 0.67 | 304.55 % | 136 | 383 | 04:06:50 |
108.00 | 0.68 | 0.83 | 0.69 | 0.755 | 0.46 | 200.00 % | 279 | 458 | 04:13:40 |
109.00 | 0.59 | 0.69 | 0.64 | 0.64 | 0.47 | 276.47 % | 34 | 146 | 03:43:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.46 | 0.52 | 0.53 | 0.49 | -1.78 | -77.06 % | 2,575 | 1,366 | 04:15:29 |
91.00 | 0.58 | 0.79 | 0.73 | 0.685 | -2.27 | -75.67 % | 18 | 139 | 04:00:29 |
92.00 | 0.65 | 1.00 | 0.77 | 0.825 | -2.29 | -74.84 % | 504 | 403 | 04:17:06 |
93.00 | 0.79 | 0.99 | 0.95 | 0.89 | -2.55 | -72.86 % | 367 | 379 | 04:17:03 |
94.00 | 1.11 | 1.22 | 1.30 | 1.165 | -2.48 | -65.61 % | 259 | 280 | 03:47:58 |
95.00 | 1.36 | 1.59 | 1.48 | 1.475 | -2.57 | -63.46 % | 269 | 2,263 | 04:15:30 |
96.00 | 1.65 | 1.76 | 1.90 | 1.705 | -3.64 | -65.70 % | 72 | 176 | 04:12:35 |
97.00 | 1.88 | 2.14 | 2.00 | 2.01 | -4.55 | -69.47 % | 116 | 296 | 01:47:17 |
98.00 | 2.36 | 2.55 | 2.57 | 2.455 | -3.25 | -55.84 % | 335 | 985 | 04:10:09 |
99.00 | 2.68 | 3.00 | 3.05 | 2.84 | -4.30 | -58.50 % | 172 | 222 | 04:15:29 |
100.00 | 3.25 | 3.50 | 3.70 | 3.375 | -4.50 | -54.88 % | 233 | 1,170 | 03:58:37 |
101.00 | 3.80 | 4.10 | 4.05 | 3.95 | -5.38 | -57.05 % | 52 | 168 | 03:51:20 |
102.00 | 4.40 | 4.60 | 4.50 | 4.50 | -6.96 | -60.73 % | 1 | 335 | 02:01:20 |
103.00 | 5.00 | 5.25 | 4.60 | 5.125 | -7.20 | -61.02 % | 3 | 1,926 | 03:07:47 |
104.00 | 5.70 | 5.95 | 6.09 | 5.825 | -10.13 | -62.45 % | 2 | 704 | 02:49:07 |
105.00 | 6.40 | 6.75 | 6.35 | 6.575 | -7.28 | -53.41 % | 56 | 583 | 03:55:54 |
106.00 | 7.20 | 7.45 | 7.43 | 7.325 | -8.22 | -52.52 % | 5 | 119 | 04:17:03 |
107.00 | 8.00 | 9.05 | 8.45 | 8.525 | -4.80 | -36.23 % | 1 | 144 | 02:32:47 |
108.00 | 8.45 | 9.20 | 9.53 | 8.825 | -5.02 | -34.50 % | 2 | 548 | 02:32:23 |
109.00 | 9.50 | 10.20 | 9.95 | 9.85 | -9.27 | -48.23 % | 3 | 137 | 01:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions