We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.05 | Volume | 6 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.45 | Open Interest | 54 | Day's Range | 14.91 - 16.47 |
| Open | 16.16 | Prev Close | 18.08 | Last Trade | 13/2/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.55 | 13.70 | 15.20 | 17.28 % | 6 | 282 |
| 157.50 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 125 |
| 160.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 321 |
| 162.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 108 |
| 165.00 | 4.00 | 5.35 | 4.55 | -13.33 % | 1,236 | 724 |
| 167.50 | 2.84 | 3.75 | 3.30 | -25.00 % | 628 | 1,276 |
| 170.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 2,508 |
| 172.50 | 1.46 | 1.64 | 1.50 | -37.24 % | 762 | 1,264 |
| 175.00 | 0.90 | 1.30 | 1.12 | -35.26 % | 1,658 | 2,574 |
| 177.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,071 |
| 157.50 | 0.62 | 0.98 | 0.77 | -38.40 % | 161 | 1,246 |
| 160.00 | 0.99 | 1.39 | 1.31 | -15.48 % | 460 | 1,208 |
| 162.50 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 553 |
| 165.00 | 2.70 | 3.60 | 2.89 | -15.00 % | 413 | 1,467 |
| 167.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 534 |
| 170.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 349 |
| 172.50 | 6.85 | 7.50 | 6.40 | -20.00 % | 23 | 263 |
| 175.00 | 7.35 | 9.55 | 7.76 | -19.75 % | 13 | 109 |
| 177.50 | 9.60 | 11.75 | 11.71 | 6.45 % | 3 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
