We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 6 | Day's Range | 1.88 - 2.42 |
| Open | 2.38 | Prev Close | 2.82 | Last Trade | 22/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 3,858 |
| 40.50 | 2.05 | 2.59 | 2.30 | 15.00 % | 156 | 547 |
| 41.00 | 1.76 | 2.11 | 1.90 | 19.50 % | 898 | 8,073 |
| 41.50 | 1.25 | 1.57 | 1.28 | 16.36 % | 340 | 1,374 |
| 42.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 4,414 |
| 42.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 9,651 |
| 43.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 5,031 |
| 43.50 | 0.15 | 0.17 | 0.17 | 112.50 % | 20,712 | 217 |
| 44.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,493 |
| 44.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 36 | 1,676 |
| 40.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 373 |
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,606 |
| 41.50 | 0.06 | 0.22 | 0.08 | -11.11 % | 348 | 1,497 |
| 42.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,086 |
| 42.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,225 |
| 43.00 | 0.30 | 0.57 | 0.57 | -17.39 % | 553 | 38 |
| 43.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 57 |
| 44.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 77 |
| 44.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
