
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 36.90 | 40.70 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 35.70 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.50 | 30.10 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.70 | 15.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.00 | 11.30 | 14.40 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 6.30 | 7.50 | 7.76 | 6.90 | 0.00 | 0.00 % | 1 | 0 | 03:21:31 |
185.00 | 3.60 | 4.00 | 4.30 | 3.80 | 0.80 | 22.86 % | 3 | 14 | 04:32:52 |
190.00 | 1.75 | 2.15 | 1.97 | 1.95 | -0.03 | -1.50 % | 5 | 54 | 05:44:26 |
195.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.05 | 6.25 % | 5 | 379 | 05:48:43 |
200.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 1 | 97 | 05:38:53 |
210.00 | 0.05 | 0.75 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 462 | - |
220.00 | 0.20 | 0.15 | 0.07 | 0.175 | -0.13 | -65.00 % | 1 | 20 | 03:06:30 |
230.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 477 | - |
240.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.65 | 1.00 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 607 | - |
175.00 | 1.45 | 1.85 | 1.22 | 1.65 | -0.73 | -37.44 % | 5 | 6 | 02:53:44 |
180.00 | 2.85 | 3.20 | 2.34 | 3.025 | -1.16 | -33.14 % | 1 | 28 | 02:53:44 |
185.00 | 5.10 | 5.50 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 38 | - |
190.00 | 8.10 | 8.70 | 9.20 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 11.90 | 12.70 | 5.80 | 12.30 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 15.50 | 18.20 | 8.75 | 16.85 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 25.30 | 28.30 | 8.80 | 26.80 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 35.30 | 38.50 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.50 | 47.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 55.10 | 58.90 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.00 | 68.90 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 75.60 | 78.90 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions