Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 27.30 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 22.40 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 14.50 | 17.80 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 10.10 | 13.60 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 7.10 | 8.10 | 8.59 | 90.89 % | 1 | 22 |
| 135.00 | 4.00 | 5.30 | 5.50 | 83.33 % | 3 | 19 |
| 140.00 | 1.80 | 2.85 | 3.60 | 80.00 % | 233 | 313 |
| 145.00 | 0.25 | 1.65 | 1.83 | 103.33 % | 2 | 40 |
| 150.00 | 0.50 | 1.30 | 0.42 | 0.00 % | 0 | 23 |
| 155.00 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.35 | 2.30 | 0.90 | 0.00 % | 0 | 59 |
| 120.00 | 0.55 | 2.10 | 0.70 | -54.84 % | 3 | 136 |
| 125.00 | 0.60 | 1.95 | 1.20 | -44.19 % | 7 | 60 |
| 130.00 | 2.45 | 3.00 | 1.92 | -54.29 % | 5 | 165 |
| 135.00 | 4.00 | 5.20 | 3.57 | -46.95 % | 8 | 68 |
| 140.00 | 7.00 | 8.10 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 9.30 | 13.10 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 13.50 | 16.60 | 15.45 | 0.00 % | 0 | 59 |
| 155.00 | 19.30 | 21.40 | 6.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
