We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 97 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,277 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 08/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.40 | 2.56 | 2.00 | 39.86 % | 5 | 9 |
| 4.00 | 1.91 | 2.16 | 1.98 | 63.64 % | 23 | 39 |
| 4.50 | 1.41 | 1.53 | 1.08 | 96.36 % | 63 | 88 |
| 5.00 | 0.80 | 1.11 | 0.98 | 390.00 % | 1,465 | 1,092 |
| 5.50 | 0.42 | 0.46 | 0.45 | 650.00 % | 6,307 | 2,081 |
| 6.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,318 | 4,179 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 542 | 2,132 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 1,449 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 97 | 1,277 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 272 |
| 4.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1,086 |
| 4.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 86 | 1,690 |
| 5.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 1,000 | 2,942 |
| 5.50 | 0.01 | 0.02 | 0.01 | -98.08 % | 2,064 | 3,147 |
| 6.00 | 0.04 | 0.10 | 0.05 | -94.90 % | 2,043 | 1,512 |
| 6.50 | 0.47 | 0.75 | 0.54 | -65.38 % | 133 | 684 |
| 7.00 | 0.79 | 1.19 | 1.23 | -39.71 % | 67 | 233 |
| 7.50 | 1.33 | 1.87 | 2.00 | 16.28 % | 5 | 55 |
| 8.00 | 1.79 | 2.21 | 2.84 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
