ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WT WisdomTree Inc

10.65
0.15 (1.43%)
21 Dec 2024 - Closed
Delayed by 15 minutes

WT Dec 20 2024 12.5 Call

0.03 0.02 (200.00%)
Bid 0.01 Volume 10 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 9,545 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade 21/12/2024 07:26

WT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.300.000.00 %00
5.004.406.800.000.00 %00
7.501.954.304.050.00 %05
10.000.101.750.65-7.14 %1144
12.500.010.050.03200.00 %109,545
15.000.020.400.020.00 %097
17.500.050.500.050.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.350.500.350.00 %022
10.000.050.750.050.00 %0234
12.501.302.201.960.00 %02
15.003.005.000.000.00 %00
17.505.407.900.000.00 %00