We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.70 | 7.50 | 5.47 | 0.00 % | 0 | 7 |
| 26.00 | 2.50 | 6.50 | 4.70 | 0.00 % | 0 | 8 |
| 27.00 | 1.40 | 5.40 | 4.00 | 0.00 % | 0 | 86 |
| 28.00 | 2.00 | 3.20 | 2.84 | 0.00 % | 0 | 111 |
| 29.00 | 1.30 | 2.85 | 1.50 | 0.00 % | 0 | 267 |
| 30.00 | 0.70 | 0.90 | 0.85 | 0.00 % | 0 | 651 |
| 31.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 459 |
| 32.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,812 |
| 33.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 220 |
| 34.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 17 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 73 |
| 27.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 114 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 793 |
| 29.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 2 | 400 |
| 30.00 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 555 |
| 31.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 350 |
| 32.00 | 0.40 | 2.95 | 1.50 | 0.00 % | 0 | 91 |
| 33.00 | 0.65 | 3.90 | 1.90 | 0.00 % | 0 | 31 |
| 34.00 | 1.55 | 5.40 | 3.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
