We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.02 | Volume | 19 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 748 | Day's Range | 1.43 - 2.00 |
| Open | 1.43 | Prev Close | 1.86 | Last Trade | 27/12/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.60 | 5.15 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 2.25 | 4.25 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 3.00 | 3.10 | 3.05 | 12.96 % | 31 | 80 |
| 105.00 | 2.02 | 2.15 | 2.00 | 7.53 % | 19 | 748 |
| 106.00 | 1.20 | 1.25 | 1.21 | 28.72 % | 196 | 1,504 |
| 107.00 | 0.52 | 0.58 | 0.58 | 48.72 % | 432 | 2,347 |
| 108.00 | 0.18 | 0.20 | 0.18 | 20.00 % | 305 | 5,679 |
| 109.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 271 | 1,982 |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 118 | 1,887 |
| 111.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 13 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 2,874 |
| 103.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 11 | 1,335 |
| 104.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 12 | 614 |
| 105.00 | 0.06 | 0.08 | 0.09 | -35.71 % | 37 | 2,166 |
| 106.00 | 0.18 | 0.22 | 0.21 | -44.74 % | 140 | 1,217 |
| 107.00 | 0.51 | 0.58 | 0.56 | -26.32 % | 12 | 928 |
| 108.00 | 1.04 | 1.24 | 1.24 | -4.62 % | 30 | 837 |
| 109.00 | 2.01 | 2.13 | 2.24 | 2.28 % | 7 | 548 |
| 110.00 | 3.00 | 3.45 | 3.69 | 15.31 % | 2 | 123 |
| 111.00 | 3.95 | 4.10 | 4.57 | 10.92 % | 8 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
