S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

17.4995

-0.7005 (-3.85%)

03 Jul 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 25 Call

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - 19 Jul 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.90	14.50	0.00	0.00 %	0	0
7.50	8.40	12.00	8.11	0.00 %	0	1
10.00	7.20	9.20	5.50	0.00 %	0	2
12.50	4.80	6.60	0.00	0.00 %	0	0
15.00	2.45	3.00	2.77	0.00 %	0	278
17.50	0.55	0.70	0.60	-42.86 %	33	2,538
20.00	0.05	0.15	0.05	-73.68 %	9	1,304
22.50	0.41	0.15	0.41	0.00 %	0	14
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.06	1.75	0.06	0.00 %	0	12
15.00	0.06	0.10	0.10	66.67 %	1	105
17.50	0.50	0.65	0.60	33.33 %	5	170
20.00	2.20	2.75	2.44	0.00 %	0	3
22.50	3.40	7.10	0.00	0.00 %	0	0
25.00	7.20	9.60	0.00	0.00 %	0	0

Gold vs US Dollar

Commonwealth Bank Of Aus...

Woodside Petroleum

AUD vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions