We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 132 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,734 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 06/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.90 | 4.20 | 2.76 | 0.00 % | 0 | 33 |
| 14.50 | 2.45 | 3.40 | 2.65 | 0.00 % | 0 | 2 |
| 15.00 | 2.10 | 2.65 | 1.17 | 0.00 % | 0 | 21 |
| 15.50 | 1.10 | 1.80 | 0.91 | 0.00 % | 0 | 10 |
| 16.00 | 1.25 | 1.40 | 1.41 | 0.00 % | 0 | 7,020 |
| 16.50 | 0.85 | 1.00 | 0.81 | -33.61 % | 43 | 129 |
| 17.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 3,333 | 2,794 |
| 17.50 | 0.30 | 0.40 | 0.33 | -49.23 % | 291 | 297 |
| 18.00 | 0.15 | 0.25 | 0.21 | -47.50 % | 282 | 1,175 |
| 18.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 1,026 | 1,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 182 |
| 14.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 168 |
| 15.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 22 | 333 |
| 15.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 8 | 204 |
| 16.00 | 0.10 | 0.20 | 0.15 | -48.28 % | 7 | 161 |
| 16.50 | 0.25 | 0.30 | 0.40 | 0.00 % | 1 | 514 |
| 17.00 | 0.40 | 0.50 | 0.48 | -30.43 % | 11 | 579 |
| 17.50 | 0.65 | 0.75 | 1.16 | -31.76 % | 2 | 1,450 |
| 18.00 | 1.00 | 1.10 | 1.25 | -41.86 % | 7 | 1,486 |
| 18.50 | 1.30 | 1.55 | 1.68 | -37.78 % | 107 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
