
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 73.70 | 75.50 | 73.00 | 74.60 | 0.00 | 0.00 % | 116 | 0 | 11/3/2025 |
5,570.00 | 70.10 | 71.90 | 68.38 | 71.00 | -59.52 | -46.54 % | 296 | 3 | 11/3/2025 |
5,575.00 | 66.60 | 68.20 | 64.52 | 67.40 | -137.02 | -67.99 % | 701 | 1 | 11/3/2025 |
5,580.00 | 63.20 | 64.70 | 61.88 | 63.95 | -189.02 | -75.34 % | 480 | 20 | 11/3/2025 |
5,585.00 | 59.70 | 61.50 | 56.37 | 60.60 | -139.01 | -71.15 % | 421 | 4 | 11/3/2025 |
5,590.00 | 56.40 | 58.20 | 53.60 | 57.30 | -133.10 | -71.29 % | 659 | 7 | 11/3/2025 |
5,595.00 | 53.60 | 54.70 | 51.70 | 54.15 | 0.00 | 0.00 % | 449 | 0 | 11/3/2025 |
5,600.00 | 50.50 | 51.60 | 48.80 | 51.05 | -130.84 | -72.83 % | 1,742 | 32 | 11/3/2025 |
5,605.00 | 47.50 | 48.40 | 45.00 | 47.95 | -93.40 | -67.49 % | 764 | 4 | 11/3/2025 |
5,610.00 | 44.60 | 45.50 | 42.73 | 45.05 | -98.07 | -69.65 % | 1,046 | 3 | 11/3/2025 |
5,615.00 | 41.80 | 42.70 | 40.15 | 42.25 | -110.17 | -73.29 % | 1,124 | 8 | 11/3/2025 |
5,620.00 | 39.10 | 39.90 | 37.30 | 39.50 | -108.82 | -74.47 % | 1,434 | 2 | 11/3/2025 |
5,625.00 | 36.50 | 37.30 | 34.18 | 36.90 | -113.12 | -76.80 % | 1,873 | 7 | 11/3/2025 |
5,630.00 | 34.00 | 34.80 | 31.64 | 34.40 | -56.66 | -64.17 % | 1,634 | 11 | 11/3/2025 |
5,635.00 | 31.60 | 32.40 | 29.13 | 32.00 | -101.27 | -77.66 % | 899 | 1 | 11/3/2025 |
5,640.00 | 29.30 | 30.10 | 27.65 | 29.70 | -71.55 | -72.13 % | 1,459 | 11 | 11/3/2025 |
5,645.00 | 27.10 | 27.90 | 25.57 | 27.50 | -106.13 | -80.58 % | 1,025 | 5 | 11/3/2025 |
5,650.00 | 25.10 | 25.90 | 23.60 | 25.50 | -120.50 | -83.62 % | 4,928 | 36 | 11/3/2025 |
5,655.00 | 23.10 | 23.90 | 21.70 | 23.50 | -103.00 | -82.60 % | 1,193 | 13 | 11/3/2025 |
5,660.00 | 21.30 | 22.00 | 19.85 | 21.65 | -94.77 | -82.68 % | 2,397 | 44 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 17.00 | 17.60 | 19.20 | 17.30 | 15.70 | 448.57 % | 1,450 | 903 | 11/3/2025 |
5,570.00 | 18.30 | 19.00 | 21.25 | 18.65 | 17.85 | 525.00 % | 1,637 | 599 | 11/3/2025 |
5,575.00 | 19.80 | 20.50 | 21.19 | 20.15 | 17.19 | 429.75 % | 1,456 | 129 | 11/3/2025 |
5,580.00 | 21.30 | 22.00 | 23.01 | 21.65 | 18.51 | 411.33 % | 2,637 | 226 | 11/3/2025 |
5,585.00 | 22.90 | 23.70 | 24.81 | 23.30 | 19.19 | 341.46 % | 1,379 | 68 | 11/3/2025 |
5,590.00 | 24.60 | 25.40 | 26.20 | 25.00 | 21.16 | 419.84 % | 2,032 | 199 | 11/3/2025 |
5,595.00 | 26.40 | 27.20 | 28.51 | 26.80 | 22.61 | 383.22 % | 2,784 | 105 | 11/3/2025 |
5,600.00 | 28.30 | 29.10 | 30.02 | 28.70 | 23.72 | 376.51 % | 5,382 | 886 | 11/3/2025 |
5,605.00 | 30.30 | 31.10 | 34.10 | 30.70 | 28.47 | 505.68 % | 1,440 | 62 | 11/3/2025 |
5,610.00 | 32.40 | 33.20 | 34.32 | 32.80 | 27.02 | 370.14 % | 1,936 | 530 | 11/3/2025 |
5,615.00 | 34.60 | 35.40 | 36.52 | 35.00 | 27.84 | 320.74 % | 1,583 | 85 | 11/3/2025 |
5,620.00 | 36.90 | 37.70 | 38.80 | 37.30 | 30.20 | 351.16 % | 2,127 | 343 | 11/3/2025 |
5,625.00 | 39.20 | 40.10 | 42.28 | 39.65 | 33.58 | 385.98 % | 3,309 | 1,883 | 11/3/2025 |
5,630.00 | 41.50 | 42.60 | 43.40 | 42.05 | 32.90 | 313.33 % | 1,411 | 104 | 11/3/2025 |
5,635.00 | 44.10 | 45.20 | 46.80 | 44.65 | 36.55 | 356.59 % | 1,985 | 243 | 11/3/2025 |
5,640.00 | 46.80 | 47.90 | 49.40 | 47.35 | 38.70 | 361.68 % | 2,359 | 309 | 11/3/2025 |
5,645.00 | 49.50 | 51.10 | 53.45 | 50.30 | 40.55 | 314.34 % | 941 | 149 | 11/3/2025 |
5,650.00 | 52.30 | 54.00 | 56.45 | 53.15 | 44.07 | 355.98 % | 3,339 | 893 | 11/3/2025 |
5,655.00 | 55.30 | 57.10 | 60.15 | 56.20 | 45.15 | 301.00 % | 800 | 151 | 11/3/2025 |
5,660.00 | 58.40 | 60.10 | 61.80 | 59.25 | 47.62 | 335.83 % | 1,379 | 240 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions