Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,014,344 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.1549 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loop Media Inc | LPTV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 1.19% | 0.1619 | 09:59:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1618 | 0.1549 | 0.24 | 0.1619 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,398 | 10,014,344 | US$ 0.1850107 | US$ 1,852,761 | - | 0.1549 - 3.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:39 | 1 | US$ 0.1619 | USD |
Loop Media Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.47M | 70.85M | - | 31.64M | -31.96M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loop Media News
Historical LPTV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1628 | 0.24 | 0.1549 | 0.1734405 | 268,599 | -0.0009 | -0.55% |
| 1 Month | 0.2505 | 0.32 | 0.1549 | 0.2159966 | 1,197,886 | -0.0886 | -35.37% |
| 3 Months | 0.3675 | 0.42 | 0.1549 | 0.2437208 | 574,757 | -0.2056 | -55.95% |
| 6 Months | 0.72 | 1.17 | 0.1549 | 0.3236514 | 331,804 | -0.5581 | -77.51% |
| 1 Year | 3.17 | 3.25 | 0.1549 | 0.8216852 | 280,043 | -3.01 | -94.89% |
| 3 Years | 4.50 | 6.80 | 0.1549 | 1.40 | 190,021 | -4.34 | -96.40% |
| 5 Years | 4.50 | 6.80 | 0.1549 | 1.40 | 190,021 | -4.34 | -96.40% |
