Volume | 55 |
|
|||||
News | - | ||||||
Day High | 650.00 | Low High |
|||||
Day Low | 636.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario TORRE Almirante | ALMI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
644.01 | 636.66 | 650.00 | 646.95 | 646.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 55 | 643.98 | 35,419 | - | 613.33 - 817.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:42 | 2 | 646.95 | BRL |
News Fundo Invest Imobiliario...
ALMI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 651.95 | 651.95 | 630.00 | 649.63 | 18 | -5.00 | -0.77% |
1 Month | 650.00 | 660.00 | 630.00 | 638.81 | 48 | -3.05 | -0.47% |
3 Months | 654.70 | 670.00 | 630.00 | 648.53 | 50 | -7.75 | -1.18% |
6 Months | 695.00 | 747.98 | 613.33 | 662.37 | 99 | -48.05 | -6.91% |
1 Year | 796.00 | 817.00 | 613.33 | 692.32 | 74 | -149.05 | -18.72% |
3 Years | 1,218.98 | 1,255.00 | 613.33 | 854.28 | 67 | -572.03 | -46.93% |
5 Years | 1,402.00 | 2,190.00 | 1.00 | 1,257.38 | 107 | -755.05 | -53.86% |