ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

90.72
-0.63
(-0.69%)
Closed 11 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
90.72
Bid
89.30
Offer
91.10
Volume
7,593
89.00 Day's Range 91.30
79.00 52 Week Range 115.16
Previous Close
91.35
Open
91.30
Last Trade
1
@
90.72
Last Trade Time
Average Volume (3m)
8,015
Financial Volume
R$ 683,977
VWAP
90.08

AZIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-1.2732615083391.8993.3389654591.59265622FU
40.470.52077562326990.2593.3379963188.13134896FU
12-7.19-7.3434787049397.9198.9979801592.48943171FU
26-11.53-11.2762836186102.25104.1579780596.05620392FU
52-9.29-9.28907109289100.01115.1679610998.139489FU
156-9.29-9.28907109289100.01115.1679610998.139489FU
260-9.29-9.28907109289100.01115.1679610998.139489FU

AZIN11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Infrayield Ii F... share price?
The current share price of Az Quest Infrayield Ii F... is R$ 90.72
What is the 1 year trading range for Az Quest Infrayield Ii F... share price?
Az Quest Infrayield Ii F... has traded in the range of R$ 79.00 to R$ 115.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 3 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 5 minutes ago
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 7 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 7 minutes ago
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 8 minutes ago
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 10 minutes ago
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 14 minutes ago
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 25 minutes ago
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 25 minutes ago
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 29 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 37 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 38 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 41 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 42 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 50 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 50 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 51 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 51 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 54 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 56 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 56 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 57 minutes ago
I meant 20k shares, not $20k. 
TCRI

Your Recent History

Delayed Upgrade Clock