BANESTES PN Quote - BEES4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banestes Sa Bco Estado Espirito Santo (BEES4) Share Price

Banestes Sa Bco Estado Espirito Santo (BEES4)

8.65

0.04

(0.464576%)

Closed 26 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.65

Bid

8.51

Offer

8.90

Volume

4,000

8.63 Day's Range 8.77

8.31 52 Week Range 10.50

Market Cap

Previous Close

8.61

Open

8.65

Last Trade

Last Trade Time

Financial Volume

R$ 34,816

VWAP

8.70

Average Volume (3m)

3,981

Shares Outstanding

84,906,860

Dividend Yield

6.45%

PE Ratio

1.98

Earnings Per Share (EPS)

4.37

Revenue

1.98B

Net Profit

370.62M

Sector

Offices-bank Holding Company

Industry

Commercial Banks, Nec

Website

www.banestes.com.br

Headquarters

Vitoria Brasil, Sao Paulo, Bra

Founded

1937

Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$8.61. Over the last year, BANESTES PN shares have traded in a share price range of R$ 8.31 to R$ 10.50.

BANESTES PN currently has 84,906,860 shares in issue. The market capitalisation of BANESTES PN is R$731.05 million. BANESTES PN has a price to earnings ratio (PE ratio) of 1.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.581395348837	8.6	8.78	8.53	2925	8.61982906	PR
4	-0.36	-3.99556048835	9.01	9.2	8.31	3539	8.7433752	PR
12	-1.21	-12.2718052738	9.86	9.9	8.31	3981	9.1530576	PR
26	-1.1	-11.2820512821	9.75	10.35	8.31	3782	9.43624401	PR
52	-0.71	-7.58547008547	9.36	10.5	8.31	3881	9.61770689	PR
156	2.97	52.2887323944	5.68	15.3	4.52	5225	7.77734406	PR
260	2.75	46.6101694915	5.9	15.3	4.52	5221	7.03908516	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

reaper247

reaper247 23 seconds ago

Not looking great for SFLM. EOM.

ORCA

ORCA 2 minutes ago

I WANT CHEAP SHARES BRO,DIRT CHEAP.

Zorax

Zorax 3 minutes ago

Global Nicotine Replacement Therapy Market – Industry Trends and Forecast to 2029
Pharmaceutical Upcoming Report May 2022

Global Nicotine Replacement Therapy Market, By Product Type (Patches, Gums, Logenzes, Inhalers, Nasal Spray, Sublingual Tablets) Again, this has nothing to

Viking61

Viking61 4 minutes ago

Things are falling into place. Trump’s win, Ackman and Paulson’s friend and respected colleague Bessent is now head of Treasury. Elon begins the DOGE department, Ackman agrees to consult DOGE.
The Twins have retained over $150 billion in net worth. Bessent and the new FHFA head can lessen

The ELTP King

The ELTP King 6 minutes ago

********** NEW! **********

Elite's Vyvanse labels were JUST uploaded to the OFFICIAL website TODAY.

Elite is NOT playing around with the launch which WILL take place THIS year.

HERE are ALL 7 of the Vyvanse labels:

https://dailymed.nlm.nih

sluggercjb

sluggercjb 8 minutes ago

Grow a set of balls and hit the ask you can buy all ya want 🙂

abazaba375

abazaba375 9 minutes ago

SFIO people get all spooked out cause two red days after a 400 % move lmao next leg will be double as juicy mark this post a certain MM was no where to be seen but on the bid covering OTCN there gonna get squeezed watch INTL we have institutional buying here yacht squeeze

rbtree

rbtree 10 minutes ago

No schite. "significant FTD's" bwahaaaaaaaaa

rbtree

rbtree 12 minutes ago

You are one deluded MF'er.... This scam is done. You made money early on... on a blatant lie-filled pump and dump. Get into real companies. This scam is not one. Far from it.

rbtree

rbtree 14 minutes ago

New to this stock. Saw it in the news. Is that why it popped today? Mkt cap is mighty low. Why?

rooster

rooster 14 minutes ago

He hasn’t committed a single crime that’s why they’re all being dropped

nwtf

nwtf 15 minutes ago

blah blah blah blah

lettruthringout

lettruthringout 16 minutes ago

SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini

carlson

carlson 17 minutes ago

NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!

bar1080

bar1080 19 minutes ago

Who the heck is T-Secretary Scott Bessent?

"Scott Kenneth Homer Bessent is an American hedge fund manager. He was a partner at Soros Fund Management and the founder of Key Square Group, a global macro investment firm. Bessent has been a major fundraiser and donor for Donald Trump. He

jimmy051357

jimmy051357 19 minutes ago

You can not buy stock at that price

BDEZ

BDEZ 19 minutes ago

Former abortionist Anthony Levatino

https://x.com/LifeNewsHQ/status/1860775658604974512

tcubed

tcubed 20 minutes ago

AI Spending Isn’t Going Away.

Bodes well for LWLG me thinks :)

https://www.barrons.com/articles/ai-nvidia-amazon-meta-alphabet-stocks-d0b7887f

AI Spending Isn’t Going Away. Stick With the Mag 7 Stocks.By
Jacob Sonenshine
Nov 25, 2024 2:45

2018trader

2018trader 23 minutes ago

Very insightful, and just like the crash from the pandemic there will most likely be a crash from the geopolitical wars if and when they hit US soil. But until then party on Garth.

littlejohn

littlejohn 23 minutes ago

Don't give up seized ship is pirate code...

$42 to $44 on next day up as you

suggest as a target is decent...

The price number on moves higher

increase as percentage keeps repeating...

Always amazing how stocks move higher

Zorax

Zorax 24 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current? Because it's a stock scam. And being a stock scam that all the principals got FREE stock grifts, money is made for them all the way to .00005.

Free stock is the gift that keeps on giving. Or I should

wallstreet1231

wallstreet1231 28 minutes ago

Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.

ScamPolice63142

ScamPolice63142 30 minutes ago

https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/

bar1080

bar1080 31 minutes ago

"begged for death," What does that mean?

Credit Mutuel Home Loan ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions