ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BSHY39)

57.00
-0.50
( -0.87% )
Updated: 04:16:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.00
Bid
56.76
Offer
56.98
Volume
10,000
57.00 Day's Range 57.00
49.25 52 Week Range 59.85
Previous Close
57.50
Open
57.00
Last Trade
400
@
57
Last Trade Time
03:44:03
Average Volume (3m)
6,549
Financial Volume
R$ 570,000
VWAP
57.00

BSHY39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.31479538300157.1857.8656.32191757.10217482DR
4-0.18-0.31479538300157.1859.8356.32718357.39777561DR
12-2.16-3.6511156186659.1659.8555.22654957.6786476DR
265.811.32812551.259.8550.88157951.23034139DR
527.114.228456913849.959.8549.254122251.21788423DR
1562.354.3000914913154.6560.1647.511846451.19942096DR
2602.354.3000914913154.6560.1647.511846451.19942096DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America SA
R$ 1.70
(142.86%)
26.2k
FRIO3Metalfrio Solutions Sa
R$ 179.00
(17.76%)
1.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 92.06
(16.49%)
717.3k
CBEE3Ampla Energia Servicos Sa
R$ 18.99
(11.71%)
100
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.23
(11.28%)
5.38M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.08
(-33.33%)
35.83M
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 41.41
(-9.57%)
7.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.50
(-7.50%)
600
ANIM3Anima Holding S.A.
R$ 2.45
(-6.49%)
15.59M
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 22.59
(-5.91%)
451.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.08
(-33.33%)
35.83M
VALE3Vale SA
R$ 60.50
(5.09%)
35.82M
BBDC4Bco Bradesco Sa
R$ 14.37
(-0.069541%)
31.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.30
(1.65%)
25.27M
COGN3CognaEducacao SA
R$ 1.33
(3.10%)
23.17M

Discussion

View Full Feed
DanM51 DanM51 4 minutes ago
Lol. There is no difference. They both pay firms/marketers for promotion. They pay Optica/Jose P for promo videos and to say everyone is talking about them....Proto 's over on Poet's board pumping Lwlg. Anybody else feel Proto sold all/most of his Poet and bought Lwlg? HaHaHaHa....
LWLG
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
$PennyMover $PennyMover 4 minutes ago
Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two m
IBIT
TrendTrade2016 TrendTrade2016 5 minutes ago
someone got punched hard
NUZE
poster44ny poster44ny 5 minutes ago
WILDFIRE NATIONAL THEATRICAL RELEASE
AT LONG LAST - The Highly Anticipated WILDFIRE movie will be released to Theatres across the USA and Canada!



Following a "sneak peek" of the film as a work-in progress (Nov. 2023 at the Lone Star Festival in Fort Worth, TX),
HHSE
fishnman fishnman 5 minutes ago
Sorry, meant to say you cant sell. I just set alert to let me know when this price goes up enough to get off EM.
CNNA
PhilipDrummond PhilipDrummond 5 minutes ago
How long does a “pending” purchase order hang around before it becomes a finalized deal, or cancellation?
EDXC
eb0783 eb0783 5 minutes ago
And I hit that .003 ask for 60,000 more.
AFFU
poster44ny poster44ny 6 minutes ago
HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t
HHSE
ErnieBilco ErnieBilco 6 minutes ago
Sold FAASW .033s for .1518 Bye Bye
Debunkinator Debunkinator 6 minutes ago
What did you shoot??
ASII
gfp927z gfp927z 6 minutes ago
Bigworld, I think I solved the divergence question, since VIX futures and $VIX are not tracking each other accurately. The various VIX ETFs are moving accurately with the VIX futures (as viewed on Finviz), but the actual Volatility Index ($VIX) is not moving in step with the VIX futures. Not su
VIX
fung_derf fung_derf 6 minutes ago
What a complete crock! misiu has told so many lies about me. When cornered she claims "this is what I was told".....she never ever admits to her mistakes. Janice came over here when misiu started accusing me of working for Janice Shell. then wanted to know why Janice would come to this board.
CYDY
richme richme 6 minutes ago
Sometimes they partial fill your order hoping you will chase. I heard that one should buy at the Bid and Sell at the Ask.
TGRP
Monksdream Monksdream 6 minutes ago
2:30 or the time you fish or trim the boxwoods
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
POET
d-k d-k 6 minutes ago
I am glad you are on high ground. I am near Citrus mall, believe high ground. If I get flooded Hillsborough county will be a disaster zone.
Samuel J Samuel J 7 minutes ago
Something has to give if they were going to show such a big buy as a sell.

Since this morning it was bring manipulated.

Almost everything is a buy.

It’s being accumulated IMO.
TGRP
trademax42 trademax42 7 minutes ago
They usually end up chasing later on.
Sucker lost his shares!

I'm here for the merger, daily gyrations don't matter to me. It only matters or is worrisome for the one tick flippers.
BNCM
Ehv Ehv 7 minutes ago
Correct, but if their market cap will be the same next year as todays market cap, they will also be added to the russell index, and then more institutions will step in. That will be interesting too!
LWLG
adamant1 adamant1 7 minutes ago
Stacking a lil'.......... Gonna explode. They're trying their best to keep this thoroughbred in the stable. ELTP wants to run like American Pharoah. LLLLLLLLEEEEEEEETTTTTTS GOOOOOOOOOOOOOO !!!!!!!!!!
ELTP
PegnVA PegnVA 7 minutes ago
Mark Cuban says Trump's call for 200% tariffs on John Deere tractors is 'insane' and a 'good way to destroy a legendary American company'
https://www.msn.com/en-us/money/companies/mark-cuban-says-trumps-call-for-200-tariffs-on-john-deere-tractors-is-insane-and-a-good-way-to-destroy-a-legendar