
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.22 | -15.2882205514 | 7.98 | 7.98 | 6.49 | 36 | 6.69634483 | DR |
4 | -1.54 | -18.5542168675 | 8.3 | 8.3 | 6.49 | 292 | 7.55948405 | DR |
12 | -4.55 | -40.2298850575 | 11.31 | 11.31 | 6.49 | 375 | 8.58580556 | DR |
26 | -2.58 | -27.6231263383 | 9.34 | 14.55 | 6.49 | 204 | 9.06775201 | DR |
52 | -5.7 | -45.746388443 | 12.46 | 14.55 | 6.49 | 186 | 9.49378958 | DR |
156 | -29.76 | -81.4895947426 | 36.52 | 37.6 | 6.49 | 409 | 13.76215049 | DR |
260 | -47.74 | -87.5963302752 | 54.5 | 60.55 | 6.49 | 1989 | 47.29166509 | DR |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions