Volume | 5,635,300 |
|
|||||
News | - | ||||||
Day High | 7.20 | Low High |
|||||
Day Low | 7.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexco S.A. | DXCO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.03 | 7.03 | 7.20 | 7.20 | 7.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,135 | 5,635,300 | R$ 7.15 | R$ 40,286,760 | - | 6.42 - 9.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:55 | 7,600 | R$ 7.21 | BRL |
Dexco ON News
Historical DXCO3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.66 | 7.03 | 7.37 | 1,861,200 | -0.29 | -3.87% |
1 Month | 7.56 | 7.94 | 7.03 | 7.60 | 2,646,711 | -0.35 | -4.63% |
3 Months | 7.63 | 8.53 | 6.93 | 7.62 | 3,305,677 | -0.42 | -5.50% |
6 Months | 7.27 | 8.54 | 6.93 | 7.71 | 3,212,428 | -0.06 | -0.83% |
1 Year | 8.65 | 9.57 | 6.42 | 7.78 | 3,920,308 | -1.44 | -16.65% |
3 Years | 18.3507 | 19.5868 | 5.36 | 9.12 | 4,034,888 | -11.14 | -60.71% |
5 Years | 18.3507 | 19.5868 | 5.36 | 9.12 | 4,034,888 | -11.14 | -60.71% |
Dividends for Dexco ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/03/2024 | Special | BRL | 0.071388 | 13/03/2024 | 12/03/2024 | |
13/12/2023 | Interim | BRL | 0.215309 | 20/12/2023 | 19/12/2023 | |
08/12/2022 | Interim | BRL | 0.339018 | 15/12/2022 | 14/12/2022 | 20/06/2023 |
09/12/2021 | Interim | BRL | 1.034144 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
09/12/2021 | Interim | BRL | 0.246543 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
08/02/2021 | Special | BRL | 0.43443 | 18/02/2021 | 17/02/2021 | 26/02/2021 |
08/12/2020 | Interim | BRL | 0.314382 | 14/12/2020 | 11/12/2020 | 26/02/2021 |
11/12/2019 | Interim | BRL | 0.373405 | 17/12/2019 | 16/12/2019 | 28/02/2020 |