Volume | 6,043,500 |
|
|||||
News | - | ||||||
Day High | 38.54 | Low High |
|||||
Day Low | 37.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embraer SA | EMBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.40 | 37.05 | 38.54 | 37.05 | 38.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,380 | 6,043,500 | R$ 37.57 | R$ 227,060,339 | - | 16.45 - 39.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:53 | 100 | R$ 37.05 | BRL |
Embraer SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.43B | 740.47M | - | 26.11B | 783.56M | 1.06 | 35.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
EMBRAER ON News
Historical EMBR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 39.60 | 37.05 | 38.38 | 4,401,460 | -1.95 | -5.00% |
1 Month | 33.18 | 39.77 | 32.57 | 36.49 | 6,769,974 | 3.87 | 11.66% |
3 Months | 27.24 | 39.77 | 25.91 | 32.62 | 7,492,978 | 9.81 | 36.01% |
6 Months | 20.30 | 39.77 | 19.85 | 27.60 | 7,257,154 | 16.75 | 82.51% |
1 Year | 18.58 | 39.77 | 16.45 | 23.12 | 7,048,294 | 18.47 | 99.41% |
3 Years | 17.91 | 39.77 | 10.75 | 19.12 | 8,436,190 | 19.14 | 106.87% |
5 Years | 18.99 | 39.77 | 5.77 | 15.12 | 9,246,008 | 18.06 | 95.10% |