Paychex Quote - P1AY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paychex Inc (P1AY34) Share Price

Paychex Inc (P1AY34)

375.55

0.00

( 0.00% )

Updated: 02:50:44

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

375.55

Bid

382.21

Offer

385.54

Volume

-

0.00 Day's Range 0.00

270.81 52 Week Range 375.55

Market Cap

Previous Close

375.55

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

9

Shares Outstanding

359,963,000

Dividend Yield

1.97%

PE Ratio

30.02

Earnings Per Share (EPS)

4.7

Revenue

5.28B

Net Profit

1.69B

Sector

Engineering Services

Industry

Engineering Services

Website

www.paychex.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Paychex Inc is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker P1AY34. The last closing price for Paychex was R$375.55. Over the last year, Paychex shares have traded in a share price range of R$ 270.81 to R$ 375.55.

Paychex currently has 359,963,000 shares in issue. The market capitalisation of Paychex is R$135.18 billion. Paychex has a price to earnings ratio (PE ratio) of 30.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	375.55	375.55	375.55	2	375.55	DR
12	20.54	5.78575251401	355.01	375.55	342.72	9	356.94678571	DR
26	59.55	18.8449367089	316	375.55	303	9	333.74335938	DR
52	71.55	23.5361842105	304	375.55	270.81	9	307.89106164	DR
156	77.32	25.9262984945	298.23	383.49	268.53	69	329.19791101	DR
260	203.9	118.788231867	171.65	383.49	126.86	105	268.37734924	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	2.68M
AZEV11Azevedo Travassos Sa	R$ 0.48 (11.63%)	4.4k
JFEN3Joao Fortes Engenharia Sa	R$ 0.33 (10.00%)	3.75M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
DASA11Diagnosticos da America SA	R$ 0.56 (-12.50%)	1.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 119.24 (-11.35%)	112.5k
RNEW11Renova Energia SA	R$ 3.02 (-9.58%)	26.9k
FRIO3Metalfrio Solutions Sa	R$ 150.01 (-9.08%)	6.2k
RNEW3Renova Energia SA	R$ 1.02 (-8.11%)	572k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.06 (1.25%)	44.3M
ABEV3Ambev SA	R$ 13.58 (3.74%)	39.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.31 (3.61%)	30.36M
AZUL4AZUL SA	R$ 6.09 (-1.93%)	22.75M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	21.3M

haha11

haha11 3 minutes ago

SDS........10.....60.....Daily...trend HH...

10...
https://schrts.co/wYJkzrPY
60.
https://schrts.co/STzSUzVK

SDS Daily.
https://schrts.co/BvYdFYwG

jaramill

jaramill 3 minutes ago

HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t

leverage102

leverage102 3 minutes ago

NSAV, PAY ATTENTION, CLICK, READ, CONDUCT YOUR DUE DILIGENCE., https://www.nsavxtoken.com/_files/ugd/6d4bf4_d363d61e78f242f6afd8b1d311d87e1b.pdf

dstock07734

dstock07734 3 minutes ago

A series binary events have happened over the past two years. DDs should oscillate around new heights.

jaramill

jaramill 3 minutes ago

Hannover House is in New York

So many MAJOR projects for HHSE now at the finish line... grateful for our friends, suppliers and shareholders to help us make these steps into becoming a major, independent media company!

https://www.facebook.com/story.php?story_fbid=2711

TrendTrade2016

TrendTrade2016 3 minutes ago

QSG...BREAKING 3 BUCKS...MONSTER

RobotDroid

RobotDroid 4 minutes ago

Too late, she has already proven, many many times, she can only lead this company down the shitter.

RMacchio

RMacchio 4 minutes ago

The cost to borrow rate on $BIXT is past the level that triggered the Game stop rally that bankrupted a hedge fun with a 6.4 Billion dollar loss.
This is assuming that the shorts have to borrow shares... it applies for retail traders but doesn't affect the big hedge funds that naked short wit

ScamPolice63142

ScamPolice63142 4 minutes ago

Once again Robert is wrong. I know, it's shocking. The law firm he is referring to was not confirming revenue. The law firm was hired to confirm "whether the Issuer has made adequate current information publicly available within the meaning of Rule 144(c)(2) under the Securities Act of 1933."

surrealistrader

surrealistrader 4 minutes ago

Knott / New Era vein found to have shifted 100 feet to the left several decades after where it was documented during mining days. This has been theorized by Reed in 1937 to have been cause by an underlying fault. The possibility that an economic deposit of PGM's could be discovered here after all th

janice shell

janice shell 4 minutes ago

And even so, Trump and Vance still don't think women's votes are worth having. Astonishing.

DrHigh

DrHigh 5 minutes ago

Why don't you give us your theory Mr Dot Connector

https://investorshub.advfn.com/uimage/uploads/2024/10/1/fc[xvConspiracy.jpg

WebSlinger

WebSlinger 5 minutes ago

>

DING, DING, DING!

WE

Thomas@yahoo

Thomas@yahoo 5 minutes ago

https://ir.cvsciences.com/press-releases/detail/224/cv-sciences-inc-acquires-elevated-softgels-a-flexible

https://elevatedsoftgels.com/

https://ir.cvsciences.com/press-releases/detail/228/cv-sciences-launches-plushlth-a-new-line-of

https://ir.cvsciences.c

vlispxpert

vlispxpert 5 minutes ago

RCAT huge break here..imo

RobotDroid

RobotDroid 5 minutes ago

I saw a flying pig yesterday.

PENNIEStoSTACKS

PENNIEStoSTACKS 5 minutes ago

That's HUGE for a .000

newmedman

newmedman 6 minutes ago

She drinks the zombie from the coco shell......

no tears and no hearts breakin', no remorse. ☠️

[yt]dKMCz1b2RxE[/yt]

john829

john829 6 minutes ago

wild and neo and lakers are buying heavily at these prices and soon the positive sounds

mascale

mascale 7 minutes ago

Validation noted!

Bazwar6

Bazwar6 7 minutes ago

Kamala harris speaks briefly about weed

https://www.marijuanamoment.net/kamala-harris-says-we-need-to-legalize-marijuana-for-first-time-as-democratic-presidential-nominee/

familyof5

familyof5 7 minutes ago

Korenko Michael K.....Yes he's not only $RDGL CEO but long time investor.....

.....all right here
https://www.sec.gov/edgar/browse/?CIK=0001486806

Walshballs

Walshballs 7 minutes ago

Cool thanks for the link I’ll add promises of funding in 3-5 days back in March, a promised deal with an oil and gas company coming end of 2023 and green bond funding coming after Ramadan to my suit. Btw frank is not a legitimate IR guy for a Fortune 500 company. He is a paid “ consultant “ of an ot

gfp927z

gfp927z 7 minutes ago

Bigworld, Nice gain for the UVXY, although it and VIXY are both lagging the $VIX -

$VIX ------------ up 16%

UVXY ---------- up 10%
VIXY ----------- up 6.6%
VIX Futures -- up 5.9%

Still, can't complain too much, and your UVXY positio

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions