Volume | 260 |
|
|||||
News | - | ||||||
Day High | 26.22 | Low High |
|||||
Day Low | 25.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | P1YC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.22 | 25.86 | 26.22 | 25.86 | 28.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 260 | 26.09 | 6,784 | - | 24.80 - 50.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:05:53 | 8 | 25.86 | BRL |
News Paycom Software
P1YC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.07 | 29.07 | 25.86 | 28.89 | 110 | -3.21 | -11.04% |
1 Month | 29.74 | 31.14 | 25.86 | 30.26 | 84 | -3.88 | -13.05% |
3 Months | 31.56 | 34.47 | 25.86 | 30.96 | 34 | -5.70 | -18.06% |
6 Months | 30.72 | 34.47 | 25.86 | 31.22 | 30 | -4.86 | -15.82% |
1 Year | 50.95 | 50.95 | 24.80 | 30.22 | 84 | -25.09 | -49.24% |
3 Years | 54.00 | 96.30 | 24.80 | 59.09 | 106 | -28.14 | -52.11% |
5 Years | 71.39 | 96.30 | 24.80 | 61.35 | 116 | -45.53 | -63.78% |