Volume | 295,500 |
|
|||||
News | - | ||||||
Day High | 8.97 | Low High |
|||||
Day Low | 8.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SYN Prop E Tech S.A | SYNE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.85 | 8.71 | 8.97 | 8.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
613 | 295,500 | R$ 8.79 | R$ 2,598,332 | - | 3.66 - 9.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 200 | R$ 8.75 | BRL |
SYN Prop E Tech S.A ON News
Historical SYNE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 9.40 | 8.71 | 9.08 | 294,360 | -0.20 | -2.23% |
1 Month | 9.16 | 9.48 | 8.71 | 9.17 | 286,174 | -0.41 | -4.48% |
3 Months | 8.59 | 9.52 | 8.35 | 8.86 | 299,663 | 0.16 | 1.86% |
6 Months | 4.22 | 9.52 | 4.11 | 7.09 | 397,574 | 4.53 | 107.35% |
1 Year | 4.04 | 9.52 | 3.66 | 5.73 | 352,985 | 4.71 | 116.58% |
3 Years | 10.50 | 16.90 | 2.72 | 7.31 | 547,934 | -1.75 | -16.67% |
5 Years | 10.50 | 16.90 | 2.72 | 7.31 | 547,934 | -1.75 | -16.67% |
Dividends for SYN Prop E Tech S.A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
03/05/2022 | Interim | BRL | 0.524094 | 17/05/2022 | 16/05/2022 | 30/05/2022 |
14/12/2021 | Interim | BRL | 8.188965 | 20/12/2021 | 17/12/2021 | 28/12/2021 |
Final | BRL | 0.078818 | 03/05/2021 | 30/04/2021 | 31/05/2021 | |
09/12/2020 | Interim | BRL | 0.884408 | 10/12/2020 | 09/12/2020 | 23/12/2020 |
30/04/2020 | Final | BRL | 0.048216 | 04/05/2020 | 30/04/2020 | 26/05/2020 |