Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 26.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1000Mercis | ALMIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 2.21% | 27.80 | 11:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 | 26.60 | 28.00 | 27.80 | 27.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 124 | - | 22.00 - 29.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:52 | 4 | 27.80 € | EUR |
1000Mercis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 04:14 | Business Wire | 1000mercis : Résultats annuels consolidés 2023 |
| 07/9/2023 | 05:15 | Business Wire | 1000mercis : Résultats semestriels consolidés au 30 juin.. |
Historical ALMIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.00 | 26.20 | 26.48 | 165 | 1.00 | 3.73% |
| 1 Month | 26.80 | 28.00 | 25.80 | 26.60 | 100 | 1.00 | 3.73% |
| 3 Months | 26.60 | 28.00 | 24.80 | 25.93 | 98 | 1.20 | 4.51% |
| 6 Months | 23.60 | 28.00 | 22.00 | 25.77 | 82 | 4.20 | 17.80% |
| 1 Year | 28.40 | 29.20 | 22.00 | 26.35 | 117 | -0.60 | -2.11% |
| 3 Years | 18.65 | 55.00 | 18.25 | 27.60 | 956 | 9.15 | 49.06% |
| 5 Years | 23.90 | 55.00 | 13.90 | 22.49 | 1,181 | 3.90 | 16.32% |
