We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 10/01/2025...
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.95p ...
Baillie Gifford European Growth Tst 09 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 09/01/2025...
Baillie Gifford European Growth Tst 09 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 08 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.56p ...
Baillie Gifford European Growth Tst 08 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 07 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.76p ...
Baillie Gifford European Growth Tst 07 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 07/01/2025...
Baillie Gifford European Growth Tst 07 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 06 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.05p ...
Baillie Gifford European Growth Tst 06 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.41p ...
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 03/01/2025...
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.16p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.46403712297 | 86.2 | 87.6 | 85.9 | 522781 | 86.49669839 | DE |
4 | 0.2 | 0.231481481481 | 86.4 | 88 | 83 | 462272 | 85.75611057 | DE |
12 | -1.7 | -1.92525481314 | 88.3 | 88.9 | 83 | 680784 | 86.31446561 | DE |
26 | -9.3 | -9.6976016684 | 95.9 | 97.8 | 83 | 618451 | 89.19090161 | DE |
52 | -3.4 | -3.77777777778 | 90 | 101.2 | 83 | 591321 | 92.64896775 | DE |
156 | -53 | -37.9656160458 | 139.6 | 142.4 | 73.5 | 662625 | 94.71232426 | DE |
260 | -3.60000134 | -3.99113224669 | 90.20000134 | 170.4 | 59.40000089 | 593594 | 111.54796855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions