ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.60
-1.00
(-1.14%)
Closed 13 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.60
Bid
85.70
Offer
87.00
Volume
1,230,057
86.30 Day's Range 87.40
83.00 52 Week Range 101.20
Previous Close
87.60
Open
87.20
Last Trade Time
Average Volume (3m)
680,784
Financial Volume
1,069,253p
VWAP
86.9271

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 10/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.95p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 09/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 09 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 08 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.56p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 08 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 07 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.76p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 07/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 07 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 06 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.05p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.41p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 03/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.16p    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.4640371229786.287.685.952278186.49669839DE
40.20.23148148148186.4888346227285.75611057DE
12-1.7-1.9252548131488.388.98368078486.31446561DE
26-9.3-9.697601668495.997.88361845189.19090161DE
52-3.4-3.7777777777890101.28359132192.64896775DE
156-53-37.9656160458139.6142.473.566262594.71232426DE
260-3.60000134-3.9911322466990.20000134170.459.40000089593594111.54796855DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 86.60p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
axelvento axelvento 1 minute ago
Why Is There No Vaccine For Norovirus As It Spreads Across US? How Much Do You Need To Wait ?
Among the most promising is the vaccine candidate from Moderna—currently being tested in human participants, says Health.com

https://www.timesnownews.com/health/why-is-there-no-vaccine
MRNA
Oleblue Oleblue 2 minutes ago
D-Wave Announces 2024 Bookings and First On-Premise Advantage System Sale

Capital Markets, Quantum Computing Business

Cierra Choucair
January 10, 2025

D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million, a
QBTS
fuagf fuagf 2 minutes ago
You have to be right, when it comes to money and power Musk has everything Trump wants. Wondering what Bannon could have up his sleeve, going out on a limb about keeping Musk out of the White House as he did.
Eli-316 Eli-316 4 minutes ago
Oh....around .02.
Very frustrating that we are where we are. But it coming. 
CGAC
Elroy Jetson Elroy Jetson 5 minutes ago
As Fire Investigators try to determine the cause of the Eaton fire that's burned 7,000 structures around Altadena, they keep returning to one place: an SCE electrical transmission tower in Eaton Canyon.

The once-lush hillside has been charred by flames spread by intense winds from
GonjaRelaxation GonjaRelaxation 5 minutes ago
Well seems to be several people snatching up the shares. Don't think price stays below a penny for long.
VDRM
axelvento axelvento 6 minutes ago
so it seems
PFE
axelvento axelvento 9 minutes ago
How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
MRNA
BIG D 4 BIG D 4 11 minutes ago
GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
MJNA
Jackxkr Jackxkr 12 minutes ago
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 14 minutes ago
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 16 minutes ago
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 16 minutes ago
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 18 minutes ago
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 19 minutes ago
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html
Chartmaster Chartmaster 21 minutes ago
50 Day rising now 3 days says higher, but Friday was a reversal day with stochastics sell signal so it may need to trade 9's this week
AXXA
Elroy Jetson Elroy Jetson 21 minutes ago
I can see the future
https://www.siliconinvestor.com/public/4188495_23b69aba62f2f9cb4c8c4d7da4737dca.png

Your Recent History

Delayed Upgrade Clock