BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,412.70
0.64%
S&P ASX All Technology
3,924.10
0.83%
Brent Oil
72.225
-0.31%
US Dollar vs AUD
1.54503
0.03%
Bitcoin
92,898.84
1.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Deltic Energy Plc (DELT) Share Price

Deltic Energy Plc

Deltic Energy Plc (DELT)

Delta Cleantech Inc
6.00
0.25
(4.35%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.00
Bid
5.80
Offer
6.20
Volume
665,203
5.75 Day's Range 6.30
3.75 52 Week Range 43.00
Market Cap
5.586M
Previous Close
5.75
Open
5.75
Last Trade
400000
@
7
(O)
Last Trade Time
Financial Volume
39,513p
VWAP
5.94
Average Volume (3m)
1,026,266
Shares Outstanding
93,096,600
Dividend Yield
-
PE Ratio
-1.89
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-2.96M

About Deltic Energy Plc

Sector
Coal,oth Minerals,ores-whsl
Industry
Coal,oth Minerals,ores-whsl
Website
www.delticenergy.com
Headquarters
London, Gbr
Founded
-
Deltic Energy Plc is listed in the Coal,oth Minerals,ores-whsl sector of the London Stock Exchange with ticker DELT. The last closing price for Deltic Energy was 5.75p. Over the last year, Deltic Energy shares have traded in a share price range of 3.75p to 43.00p.

Deltic Energy currently has 93,096,600 shares in issue. The market capitalisation of Deltic Energy is £5.35 million. Deltic Energy has a price to earnings ratio (PE ratio) of -1.89.

Ask ADVFN Intelligence (AI)

DELT Latest News

More News

Deltic Energy PLC Selene Update and Economic Model

Deltic Energy PLC 14 November 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

14 November 2024
RNS Regulatory News

*Deltic estimates Selene has ultimate recoverable resources at lower end of prev forecast

...

31 October 2024
Alliance News

*Deltic says drilling confirms presence of gas at asset

...

31 October 2024
Alliance News

*Deltic says 48/8b-3Z well proved 160 metre thick section of leman sandstone

...

31 October 2024
Alliance News

*Deltic reports "good result overall" from recent Selene asset drilling

...

31 October 2024
Alliance News

Deltic Energy PLC Selene Gas Discovery

Deltic Energy PLC 31 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

31 October 2024
RNS Regulatory News

Deltic Energy PLC Operational and Strategic Update

Deltic Energy PLC 21 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

21 October 2024
RNS Regulatory News

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

15 October 2024
Alliance News

Deltic Energy PLC Chief Executive Officer Change/Succession

Deltic Energy PLC 15 October 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

15 October 2024
RNS Regulatory News

Deltic Energy PLC Holding(s) in Company

Deltic Energy PLC 27 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

27 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-6.256.47.755.757033616.95919485DE
4-0.25-46.257.754.411676326.27538017DE
12-4.5-42.857142857110.510.53.7510262665.74290639DE
26-7.5-55.555555555613.514.253.756524876.90341719DE
52-18-7524433.7548198012.93859217DE
156-34-8540863.75299515454.08615687DE
260-11-64.705882352917863.75365309443.21264922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
bar1080 bar1080 52 seconds ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 2 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 2 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 2 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 3 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 3 minutes ago
I like it Georgie
IGPK
georgie18 georgie18 4 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 5 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
JJ8 JJ8 5 minutes ago
I am not decided yet on it. I think it will depend on price rate of up move.

However, I like it because it helps in maintaining Port balance, as well.

I will check your LT holdings. Thanks.

Cheers & Happy Thanksgiving.
DELL
JPetroInc JPetroInc 5 minutes ago
someone F'n pinch me...

so what we are saying here is - we now have Reggie Jackson - a 14-time American League All-Star, member of the 5 World Series Championship teams, winner of the American League MVP Award, and working as an ambassador & business scout to James Crane, owner of Cra
MONI
FACT-MASTER FACT-MASTER 5 minutes ago
Exactly.

Nice chatting with you Janice.
SAVA
wadegarret wadegarret 6 minutes ago
Novice- thanks

for explaining. Thing is, once a stock is tainted, it's hard to get past the negative investor sentiment, especially if it's some kind of accounting issue in question. I understand hiring BDO is a positive, but it doesn't mean they don't(or didn't) have accounting i
Mr Michael Mr Michael 6 minutes ago
Very cool Rick...thanks 

Michael 
FNMA
georgie18 georgie18 7 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
georgie18 georgie18 7 minutes ago
MONI....02...🥳... https://schrts.co/hIxAesJe ...Cup N Handle Pattern....
MONI
janice shell janice shell 8 minutes ago
Close to what?
PureZoob PureZoob 8 minutes ago
Kearney doesn’t make deals, he sits idle and allows his shareholders to twist in the wind.. facts
LBRMF
1vman 1vman 8 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
janice shell janice shell 8 minutes ago
Yes, I was surprised to learn kidney beans are somewhat toxic. Toxic enough that you should never cook them in the water you soaked them in. I wouldn't have known were I not an inveterate reader of packaging.
SAVA
gitreal gitreal 9 minutes ago
Don't you think that with all the news releases and digital updates,.... that we,.... shareholders could be on the cusp of something great...

No.
NBRI
1vman 1vman 10 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
StarlingChaser StarlingChaser 10 minutes ago
In my opinion you did really well, short of bankruptcy or EM there is no down side.
BYOC
OMOLIVES OMOLIVES 10 minutes ago
Lol...there's been like 85 Attorney Generals....ever. He doesn't come close to that......EVER! :) No fn' way.

https://www.justice.gov/ag/historical-bios?page=0
PEACHMAN PEACHMAN 10 minutes ago
Your history as a paid basher is obvious

This eternal mining scam will never mine gold North Bay Resources Inc (NBRI) 11/26/2024 06:09:06 PM
Hey, Jared Lazerson hired some real crack promoters North Bay Resources Inc (NBRI) 11/26/2024 05:43:56 PM
Ok, so what's your agend
AABB MULN NBRI
FACT-MASTER FACT-MASTER 11 minutes ago
Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me
SAVA

Your Recent History

LSE
DELT
Deltic Energy
TSXV
ELC
Elysee Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36