Fd Technologies Public Quote - FDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Share Price

Fd Technologies Public Limited Company (FDP)

2,060.00

266.00

(14.83%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2,060.00

Bid

2,050.00

Offer

2,060.00

Volume

111,362

1,782.00 Day's Range 2,090.00

864.00 52 Week Range 2,090.00

Market Cap

Previous Close

1,794.00

Open

1,868.00

Last Trade

Last Trade Time

Financial Volume

2,165,595p

VWAP

1,944.6448

Average Volume (3m)

47,694

Shares Outstanding

28,219,641

Dividend Yield

-

PE Ratio

-14.25

Earnings Per Share (EPS)

-1.45

Revenue

277.84M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,794p. Over the last year, Fd Technologies Public shares have traded in a share price range of 864.00p to 2,090.00p.

Fd Technologies Public currently has 28,219,641 shares in issue. The market capitalisation of Fd Technologies Public is £506.26 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -14.25.

FD Technologies to return GBP120 million after First Derivatives sale

FD Technologies PLC on Tuesday said half-year trading was in line with expectations as it progressed with its divestm ...

FD Technologies PLC Interim Results

FD Technologies PLC 26 November 2024 FD Technologies plc 26th November 2024 Results for the six months ended 31 August 2024 ("H1 FY25") H1 performance in line with expectations Confident in...

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies to return GBP120 million after First Derivatives sale

FD Technologies PLC on Tuesday said half-year trading was in line with expectations as it progressed with its divestm ...

FD Technologies PLC Interim Results

FD Technologies PLC 26 November 2024 FD Technologies plc 26th November 2024 Results for the six months ended 31 August 2024 ("H1 FY25") H1 performance in line with expectations Confident in...

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	314	17.9839633448	1746	2090	1696	35575	1775.28998853	DE
4	322	18.5270425777	1738	2090	1696	62619	1768.8196537	DE
12	458	28.5892634207	1602	2090	1482	47694	1703.55020374	DE
26	730	54.8872180451	1330	2090	1318	50464	1554.2727029	DE
52	1141	124.156692057	919	2090	864	109516	1274.12677879	DE
156	-110	-5.06912442396	2170	2620	740	82622	1480.51590502	DE
260	-490	-19.2156862745	2550	3625	740	72706	1836.14335245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

muee88

muee88 6 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 8 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 9 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 10 minutes ago

CrashOverride

CrashOverride 11 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 17 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 18 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 19 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 20 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 20 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 21 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 27 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 29 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 30 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 31 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 32 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 35 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 37 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 37 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 38 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

Fd Technologies Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions