Falcon Oil & Gas Quote - FOG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.50

Bid

7.30

Offer

7.70

Volume

384,154

7.50 Day's Range 7.55

3.85 52 Week Range 13.45

Market Cap

83.186M

Previous Close

7.50

Open

7.55

Last Trade

20000

7.7

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

270,668

Shares Outstanding

1,109,141,512

Dividend Yield

PE Ratio

-43.33

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-3.34M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.falconoilandgas.com

Headquarters

Dublin, Irl

Founded

Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 7.50p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £83.19 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -43.33.

IN BRIEF: Falcon Oil starts stimulation campaign at wells in Australia

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces stimulation campaign at the Shenando ...

Falcon Oil & Gas Ltd. - Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South Pilot Project

Falcon Oil & Gas Ltd. - Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South Pilot Project Falcon Oil & Gas Ltd. Beetaloo Operational Update – Stimulation...

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	12.7819548872	6.65	8.375	6.65	883278	7.71799801	DE
4	3.45	85.1851851852	4.05	8.375	4.05	484530	6.64657673	DE
12	2.8	59.5744680851	4.7	8.375	3.85	270668	5.65161722	DE
26	1.6	27.1186440678	5.9	8.375	3.85	173740	5.46670238	DE
52	-2.8	-27.1844660194	10.3	13.45	3.85	285926	7.66680471	DE
156	-3.45	-31.5068493151	10.95	13.45	3.85	429601	8.496841	DE
260	-4.25	-36.170212766	11.75	14.95	3.85	627892	8.91535545	DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?

The current share price of Falcon Oil & Gas is 7.50p

How many Falcon Oil & Gas shares are in issue?

Falcon Oil & Gas has 1,109,141,512 shares in issue

What is the market cap of Falcon Oil & Gas?

The market capitalisation of Falcon Oil & Gas is GBP 83.19M

What is the 1 year trading range for Falcon Oil & Gas share price?

Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year

What is the PE ratio of Falcon Oil & Gas?

The price to earnings ratio of Falcon Oil & Gas is -43.33

What is the reporting currency for Falcon Oil & Gas?

Falcon Oil & Gas reports financial results in USD

What is the latest annual profit for Falcon Oil & Gas?

The latest annual profit of Falcon Oil & Gas is USD -3.34M

What is the registered address of Falcon Oil & Gas?

The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN

What is the Falcon Oil & Gas website address?

The website address for Falcon Oil & Gas is www.falconoilandgas.com

Which industry sector does Falcon Oil & Gas operate in?

Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPSProton Motor Power Systems Plc	0.325p (85.71%)	4.07M
CTAICatenai Plc	0.255p (34.21%)	79.48M
MILAMila Resources Plc	0.23p (31.43%)	27.89M
SNGSynairgen Plc	2.34p (26.66%)	6.36M
GILDGuild Esports Plc	0.05p (25.00%)	34.84M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
EXREngage Xr Holdings Plc	1.55p (-20.92%)	12.64M
RNWHRenew Holdings Plc	720.00p (-20.79%)	2.45M
UKRUkrproduct Group Limited	2.00p (-20.00%)	1.25k
PREMPremier African Minerals Limited	0.0245p (-2.00%)	2.6B
TRPTower Resources Plc	0.0295p (7.27%)	1.07B
EMEEmpyrean Energy Plc	0.1075p (-23.21%)	305.19M
QEDQuadrise Plc	4.01p (-31.10%)	213.11M
RRRRed Rock Resources Plc	0.0525p (-4.55%)	198.76M