Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 156,497 |
|
|||||
| News | (10) | ||||||
| Day High | 2,115.00 | Low High |
|||||
| Day Low | 1,950.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 137.00 | 7.00% | 2,095.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,950.00 | 1,950.00 | 2,115.00 | 2,095.00 | 1,958.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 522 | 156,497 | 2,065.79p | 3,232,898p | - | 1,354.00 - 2,115.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:43:24 | O | 2,509 | 2,100.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hill & Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.69B | 80.16M | - | 829.8M | 68.8M | 0.86 | 24.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hill & Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 22:39 | RNS Regulatory News | Hill & Smith PLC Result of AGM |
| 23/5/2024 | 20:54 | Alliance News |  Hill & Smith eyes profit to beat top end of analyst.. |
| 23/5/2024 | 16:01 | RNS Regulatory News | Hill & Smith PLC Appointment of Joint Corporate Broker |
| 23/5/2024 | 16:00 | RNS Regulatory News | Hill & Smith PLC AGM Statement |
| 15/5/2024 | 18:25 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
| 01/5/2024 | 17:45 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 30/4/2024 | 16:00 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 29/4/2024 | 18:13 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 26/4/2024 | 20:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 24/4/2024 | 19:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 22/4/2024 | 21:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 19/4/2024 | 16:25 | RNS Regulatory News | Hill & Smith PLC Notice of AGM |
Historical HILS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,974.00 | 2,115.00 | 1,944.00 | 1,977.66 | 65,064 | 121.00 | 6.13% |
| 1 Month | 1,904.00 | 2,115.00 | 1,860.00 | 1,928.59 | 83,696 | 191.00 | 10.03% |
| 3 Months | 1,800.00 | 2,115.00 | 1,800.00 | 1,911.30 | 111,011 | 295.00 | 16.39% |
| 6 Months | 1,854.00 | 2,115.00 | 1,752.00 | 1,875.76 | 103,181 | 241.00 | 13.00% |
| 1 Year | 1,400.00 | 2,115.00 | 1,354.00 | 1,744.80 | 114,635 | 695.00 | 49.64% |
| 3 Years | 1,516.00 | 2,115.00 | 859.00 | 1,519.18 | 113,914 | 579.00 | 38.19% |
| 5 Years | 1,243.00 | 2,115.00 | 844.00 | 1,424.22 | 117,110 | 852.00 | 68.54% |
