ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
85,214.82
0.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hill & Smith Plc (HILS) Share Price

Hill & Smith Plc

Hill & Smith Plc (HILS)

LSE
1,702.00
6.00
(0.35%)
Closed 19 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,702.00
Bid
1,698.00
Offer
1,702.00
Volume
60,540
1,684.00 Day's Range 1,708.00
1,464.00 52 Week Range 2,330.00
Market Cap
1.37B
Previous Close
1,696.00
Open
1,684.00
Last Trade
41871
@
1702
(UT)
Last Trade Time
Financial Volume
1,029,590p
VWAP
1,700.6765
Average Volume (3m)
157,310
Shares Outstanding
80,479,203
Dividend Yield
2.88%
PE Ratio
17.89
Earnings Per Share (EPS)
0.95
Revenue
855.1M
Net Profit
76.4M

About Hill & Smith Plc

Sector
Fabricated Structural Metal
Industry
Steel Wrk, Roll&finish Mill
Website
www.hsgroup.com
Headquarters
West Midlands, Gbr
Founded
1960
Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 1,696p. Over the last year, Hill & Smith shares have traded in a share price range of 1,464.00p to 2,330.00p.

Hill & Smith currently has 80,479,203 shares in issue. The market capitalisation of Hill & Smith is £1.36 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 17.89.

Ask ADVFN Intelligence (AI)

HILS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1704.28921568627163217141608968941656.73633042DE
4-268-13.60406091371970198414641893591758.9623522DE
12-222-11.53846153851924203014641573101848.12973387DE
26-294-14.72945891781996220514641392351916.41325438DE
52-196-10.32665964171898233014641271801973.39037866DE
15627819.5224719101142423308591204141643.96473335DE
26059854.1666666667110423308591174801573.11673988DE

HILS - Frequently Asked Questions (FAQ)

What is the current Hill & Smith share price?
The current share price of Hill & Smith is 1,702.00p
How many Hill & Smith shares are in issue?
Hill & Smith has 80,479,203 shares in issue
What is the market cap of Hill & Smith?
The market capitalisation of Hill & Smith is GBP 1.36B
What is the 1 year trading range for Hill & Smith share price?
Hill & Smith has traded in the range of 1,464.00p to 2,330.00p during the past year
What is the PE ratio of Hill & Smith?
The price to earnings ratio of Hill & Smith is 17.89
What is the cash to sales ratio of Hill & Smith?
The cash to sales ratio of Hill & Smith is 1.6
What is the reporting currency for Hill & Smith?
Hill & Smith reports financial results in GBP
What is the latest annual turnover for Hill & Smith?
The latest annual turnover of Hill & Smith is GBP 855.1M
What is the latest annual profit for Hill & Smith?
The latest annual profit of Hill & Smith is GBP 76.4M
What is the registered address of Hill & Smith?
The registered address for Hill & Smith is WESTHAVEN HOUSE, ARLESTON WAY, SHIRLEY, WEST MIDLANDS, B90 4LH
What is the Hill & Smith website address?
The website address for Hill & Smith is www.hsgroup.com
Which industry sector does Hill & Smith operate in?
Hill & Smith operates in the STEEL WRK, ROLL&FINISH MILL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 5 minutes ago
The Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine.
ELTP
rachelgreen1 rachelgreen1 7 minutes ago
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?
pepeoil pepeoil 8 minutes ago
Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.
TWOH
pepeoil pepeoil 10 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 12 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 16 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 18 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 29 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 31 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 32 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 40 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 47 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 47 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 50 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 51 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p
janetcanada janetcanada 55 minutes ago
👀***Time Is A Great Teacher!.....🙌

👀***Many famous and successful individuals experienced significant failures and setbacks before achieving widespread recognition and success. These stories highlight the importance of perseveranc
GCAN
12yearplan 12yearplan 59 minutes ago
Yes and still keeps up on current events at 96, amazing. Thanks for the introduction!:

Pandemonium From America is the sixth studio album by the actor Viggo Mortensen and the fourth collaboration with avant-garde guitarist Buckethead, released in 2003. The album is dedicated to Noam C
Smitty5150 Smitty5150 1 hour ago
Daily short volume is daily short volume, period. I got my info from Fidelity Active Trader. I cant remember the exact % but short volume as well over 65% for Thursdays trading.

Daily short volume refers to the total number of a stock’s shares that were sold short during a specific t
NWBO

Your Recent History

LSE
HILS
Hill & Smith
COIN
MBASEUST
Minebase Token
COIN
UDOOETH
Howdoo
USOTC
OLYFF
Olympia Financial (PK)
COIN
USDZZUSD
USDZ
TSX
BN.PR.B
Brookfield
NASDAQ
ILLRW
Triller
NASDAQ
PMEBX
USOTC
OVCHF
Overseas Chinese Bank (PK)
NASDAQ
FXRER
COIN
MADTETH
MADToken
NASDAQ
FCXKX
Bmo Canadian Equity Fund...
USOTC
RSLGF
Amundi ETF ICAV Amundi R... (PK)
TG
ZPD3
SPDR S&P Global Div Aris...
FX
IDNREPOR
Indonesia Repo Rate
COIN
ABTCUST
AML BitCoin Token
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads