ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,142.00
-0.13%
S&P ASX All Technology
3,417.00
0.40%
Brent Oil
74.645
1.23%
US Dollar vs AUD
1.45275
-0.72%
Bitcoin
63,817.34
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Livermore Investments Group Limited (LIV) Share Price

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
39.00
0.00
(0.00%)
Closed 25 September 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.00
Bid
38.00
Offer
40.00
Volume
0.00
0.00 Day's Range 0.00
24.40 52 Week Range 41.60
Market Cap
64.489M
Previous Close
39.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,832
Shares Outstanding
165,355,421
Dividend Yield
10.31%
PE Ratio
4.64
Earnings Per Share (EPS)
0.08
Revenue
17.83M
Net Profit
13.89M

About Livermore Investments Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.livermore-inv.com
Headquarters
Tortola, Vgb
Founded
-
Livermore Investments Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker LIV. The last closing price for Livermore Investments was 39p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 41.60p.

Livermore Investments currently has 165,355,421 shares in issue. The market capitalisation of Livermore Investments is £64.49 million. Livermore Investments has a price to earnings ratio (PE ratio) of 4.64.

Ask ADVFN Intelligence (AI)

LIV Latest News

More News

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 27 August 2024   27 August 2024 Livermore Investments Group Limited (the "Company") RESULTS OF ANNUAL GENERAL MEETING The Annual General Meeting of the...

27 August 2024
RNS Regulatory News

Livermore Investments Group Limited Posting of Accounts and Notice of AGM

Livermore Investments Group Limited 28 June 2024   28 June 2024 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Posting of Report and Accounts and Notice of AGM Livermore...

28 June 2024
RNS Regulatory News

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

24 May 2024
Alliance News

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 23 May 2024   Highlights   ·      Net Profit for the year was USD 13.9m (2022: net loss of USD 24.4m). ·      Net Asset Value per share increased by 6.3% to...

23 May 2024
RNS Regulatory News

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

19 December 2023
UK Regulatory

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

07 December 2023
UK Regulatory

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

21 November 2023
UK Regulatory

EARNINGS: Ceiba celebrates NAV rise; Golden Rock suffers losses

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

30 September 2023
Alliance News

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

29 September 2023
UK Regulatory

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

29 August 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100393938680038DE
4-0.8-2.0100502512639.841.638295638.69618026DE
120.41.0362694300538.641.635.6483238.95921064DE
2610.838.297872340428.241.624.4562134.02566837DE
522.56.8493150684936.541.624.4469234.0422748DE
156-3.4-8.0188679245342.46424.4752145.96211704DE
260-6.5-14.285714285745.56424.44216945.37535234DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
US$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
Dennboy66 Dennboy66 4 minutes ago
I am back in at 9.41. Like the location here. On support on weekly and into midrange of fib retracement. 30,000 shares.
IOVA
$Parabolic2030?$ $Parabolic2030?$ 4 minutes ago
GOOD LUCK

any questions? The tribesmen will shut you down and label you as Paid Basher or something 😂😂😂
TXTM
gshores gshores 4 minutes ago
Well now Park is listed as president as well, I know your company was trying to say Park put a new ceo in place for some reason to scam investors, but it looks like you were wrong on that one. shell removal next, then what will you say, name change there after, then what. revenue starting to ramp up
SPZI
extrinsic55 extrinsic55 4 minutes ago
RETO ask 1.40 ChineseStocksPickUpSpeed
RETO
OncoJock OncoJock 4 minutes ago
AI-assisted analysis from a Better Investing member


Below the row of asterisks I have pasted text I cut from a link posted on the Better Investing member website. Here a BI member (not yours truly) used Google Gemini to analyze the pros and cons of investing in HALO. It's quit
HALO
boston745 boston745 5 minutes ago
Effects of mobile phones electromagnetic radiation on patients with epilepsy: an EEG study

Conclusion

Mobile phone radiation shows recognizable effects on the brain rhythm of persons with epilepsy. These results should be confirmed by future studies to establish a recom
TSLA
Debunkinator Debunkinator 5 minutes ago
lmao
ASII
lakers17 lakers17 5 minutes ago
Funniest post ever!!! Keep dreaming. NSAV is in deep doo doo 💩💩 Let's see what happens on Friday. Minimally I am hoping for NSAV receivership to get the real numbers. From .021 to low .002s. Keep trying. I prefer real FACTs over made up NSAV fantasy.

WHICH MEAN
NSAV
Art67 Art67 5 minutes ago
what insurance you mean?if seeds go bad for example,or in general how they protect assets?
TXTM
mick mick 6 minutes ago
GM
https://youtu.be/ll4l2kOs7is
hedge_fun hedge_fun 6 minutes ago
Enough trash(can) talk. Let's get back......

on topic, which is carrying Tony's water or being mean to him.

https://salsreview.com/wp-content/uploads/2019/12/D93BBE64-0D6B-4559-84CA-E93422184931.jpeg
APRU
tradernewstip tradernewstip 6 minutes ago
$AIMD Technical analysis
https://stockta.com/cgi-bin/analysis.pl?symb=AIMD&mode=table&table=ema
https://stockta.com/cgi-bin/candle.pl?symb=AIMD&scale=log&ema=5,13,20,50
AIMD
i_like_bb_stock i_like_bb_stock 6 minutes ago
BSFC took some down 2.5M float, overdue for news, withdrew recent offering, super cheap down here
BSFC
JustJack JustJack 7 minutes ago
Alexulf, why have they never sold a RADDog?

Did Steve do any sort of Market Research or just think the world needed one?

How many millions did that cost the shareholders?
AITX
i_like_bb_stock i_like_bb_stock 7 minutes ago
BSFC took some down 2.5M float, overdue for news, withdrew recent offering, super cheap down here
BSFC
Loudanepro Loudanepro 7 minutes ago
First : )
BETSF
nsomniyak nsomniyak 7 minutes ago
I also sometimes get partial fills when my order is for the minimum "size" to be shown on L2 at that price.

They fill a nominal amount of shares and VOILA! - my order is no longer top bid or low ask on level 2. My order is effectively now hidden, and, since no longer of minimum "si
TGRP
jobynimble jobynimble 7 minutes ago
Been quiet and sideways for weeks, what’s next to take this to dollars?
SPAIF
Gooddolphin Gooddolphin 8 minutes ago
NSAV.. This is going to all be resolved... (Soon)..Shall continue to add... :)
NSAV
Debunkinator Debunkinator 8 minutes ago
Yep, today may just be your last chance at 5's GLTA
ASII
cdnboy cdnboy 8 minutes ago
Very thin now L2
MONI
Milesblue42 Milesblue42 9 minutes ago
delirious1, do you not Understand Toxic Financing? 😳

It is extremely unusual to have a stock discussion site that has outspoken members that profess to be part of some organized outfit to protect new and old traders from OTC stocks. They even have groups dedicated to it.
RONN
ScamPolice63142 ScamPolice63142 9 minutes ago
I'm entirely convinced you are trolling us at this point because I refuse to believe there are individuals this naïve and stupid in the world.
NSAV

Your Recent History

LSE
LIV
Livermore Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved