Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 110,919 |
|
|||||
| News | - | ||||||
| Day High | 110.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Metrics Plc | OMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.00 | 110.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 110,919 | - | 78.00 - 121.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:55 | O | 25,000 | 110.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Metrics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 144.57M | 131.43M | - | 44.24M | 5.66M | 0.04 | 25.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Metrics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 16:00 | RNS Regulatory News | Oxford Metrics PLC Notice of Results and Investor.. |
| 15/5/2024 | 00:46 | RNS Regulatory News | Oxford Metrics PLC Holding(s) in Company |
| 18/4/2024 | 16:00 | RNS Regulatory News | Oxford Metrics PLC Capital Markets Day |
| 26/3/2024 | 03:50 | RNS Regulatory News | Oxford Metrics PLC Holding(s) in Company |
| 19/3/2024 | 23:27 | Alliance News |  Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO |
| 19/3/2024 | 18:00 | RNS Regulatory News | Oxford Metrics PLC Change in CFO |
| 14/2/2024 | 02:49 | RNS Regulatory News | Oxford Metrics PLC Grant of LTIP Awards to Directors |
| 07/2/2024 | 03:31 | RNS Regulatory News | Oxford Metrics PLC PDMR Shareholding |
| 01/2/2024 | 05:15 | Alliance News | TRADING UPDATES: Creo unveils product in APAC; Unilever.. |
| 01/2/2024 | 02:35 | RNS Regulatory News | Oxford Metrics PLC Result of AGM |
| 01/2/2024 | 01:00 | RNS Regulatory News | Oxford Metrics PLC AGM Statement and Notice of CMD |
| 14/12/2023 | 04:24 | UK Regulatory | Oxford Metrics PLC Posting Annual Report & Accounts and.. |
Historical OMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 110.00 | 109.50 | 109.89 | 87,779 | 0.50 | 0.46% |
| 1 Month | 111.00 | 117.00 | 109.00 | 112.09 | 259,720 | -1.00 | -0.90% |
| 3 Months | 106.00 | 117.00 | 103.50 | 108.88 | 162,765 | 4.00 | 3.77% |
| 6 Months | 88.00 | 117.00 | 85.00 | 105.20 | 194,717 | 22.00 | 25.00% |
| 1 Year | 92.00 | 121.00 | 78.00 | 99.41 | 263,577 | 18.00 | 19.57% |
| 3 Years | 97.50 | 130.50 | 75.00 | 101.55 | 228,651 | 12.50 | 12.82% |
| 5 Years | 96.00 | 130.50 | 71.00 | 98.87 | 240,130 | 14.00 | 14.58% |
