ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.285
0.00%
US Dollar vs AUD
1.60196
-0.04%
Bitcoin
98,053.02
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Metrics Plc (OMG) Share Price

Oxford Metrics Plc

Oxford Metrics Plc (OMG)

Omai Gold Mines Corp
53.60
-1.00
(-1.83%)
Closed 25 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
53.60
Bid
53.80
Offer
55.00
Volume
90,370
53.60 Day's Range 54.80
52.00 52 Week Range 117.00
Market Cap
70.452M
Previous Close
54.60
Open
54.80
Last Trade
8820
@
53.6
(UT)
Last Trade Time
Financial Volume
49,091p
VWAP
54.3218
Average Volume (3m)
502,070
Shares Outstanding
131,439,635
Dividend Yield
6.06%
PE Ratio
12.47
Earnings Per Share (EPS)
0.04
Revenue
44.24M
Net Profit
5.66M

About Oxford Metrics Plc

Sector
Computers & Software-whsl
Industry
Computer Software Development
Website
www.oxfordmetrics.com
Headquarters
Oxford, Gbr
Founded
2000
Oxford Metrics Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker OMG. The last closing price for Oxford Metrics was 54.60p. Over the last year, Oxford Metrics shares have traded in a share price range of 52.00p to 117.00p.

Oxford Metrics currently has 131,439,635 shares in issue. The market capitalisation of Oxford Metrics is £71.77 million. Oxford Metrics has a price to earnings ratio (PE ratio) of 12.47.

Ask ADVFN Intelligence (AI)

OMG Latest News

More News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 24 December 2024   24 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   24 December 2024 - Oxford Metrics plc (LSE: OMG) the...

24 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 23 December 2024   23 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   23 December 2024 - Oxford Metrics plc (LSE: OMG) the...

23 December 2024
RNS Regulatory News

Oxford Metrics PLC Posting Annual Report & Accounts and Notice of AGM

Oxford Metrics PLC 20 December 2024   20 December 2024 Oxford Metrics plc   ("Oxford Metrics", the "Company" or the "Group")   Posting Annual Report & Accounts and Notice of AGM   Oxford...

20 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 20 December 2024   20 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   20 December 2024 - Oxford Metrics plc (LSE: OMG) the...

20 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 19 December 2024   19 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   19 December 2024 - Oxford Metrics plc (LSE: OMG) the...

19 December 2024
RNS Regulatory News

Oxford Metrics PLC Grant of FY25 LTIP Awards to Directors

Oxford Metrics PLC 18 December 2024   18 December 2024   Oxford Metrics plc   ("Oxford Metrics" or the "Company")   Grant of FY25 LTIP Awards to Directors   Oxford Metrics plc (AIM: OMG), the...

18 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 18 December 2024   18 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   18 December 2024 - Oxford Metrics plc (LSE: OMG) the...

18 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 17 December 2024   17 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   17 December 2024 - Oxford Metrics plc (LSE: OMG) the...

17 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 16 December 2024   16 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   16 December 2024 - Oxford Metrics plc (LSE: OMG) the...

16 December 2024
RNS Regulatory News

Oxford Metrics PLC Transaction in Own Shares

Oxford Metrics PLC 12 December 2024   12 December 2024 Oxford Metrics plc   ("Oxford Metrics" or the "Group")   Transaction in Own Shares   12 December 2024 - Oxford Metrics plc (LSE: OMG) the...

12 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-5.964912280757585240503653.32767731DE
4-9.4-14.92063492066364.85262411258.34408009DE
12-5.2-8.8435374149758.867.45250207059.41970611DE
26-48.4-47.45098039221021025244098667.51011671DE
52-54.9-50.599078341108.51175232097078.81291196DE
156-60.9-53.1877729258114.51215227131590.747456DE
260-52.4-49.4339622642106130.55226462794.11640312DE

OMG - Frequently Asked Questions (FAQ)

What is the current Oxford Metrics share price?
The current share price of Oxford Metrics is 53.60p
How many Oxford Metrics shares are in issue?
Oxford Metrics has 131,439,635 shares in issue
What is the market cap of Oxford Metrics?
The market capitalisation of Oxford Metrics is GBP 71.77M
What is the 1 year trading range for Oxford Metrics share price?
Oxford Metrics has traded in the range of 52.00p to 117.00p during the past year
What is the PE ratio of Oxford Metrics?
The price to earnings ratio of Oxford Metrics is 12.47
What is the cash to sales ratio of Oxford Metrics?
The cash to sales ratio of Oxford Metrics is 1.59
What is the reporting currency for Oxford Metrics?
Oxford Metrics reports financial results in GBP
What is the latest annual turnover for Oxford Metrics?
The latest annual turnover of Oxford Metrics is GBP 44.24M
What is the latest annual profit for Oxford Metrics?
The latest annual profit of Oxford Metrics is GBP 5.66M
What is the registered address of Oxford Metrics?
The registered address for Oxford Metrics is UNIT 6 OXFORD INDUSTRIAL PARK, MEAD ROAD, YARNTON, OXFORD, OX5 1QU
What is the Oxford Metrics website address?
The website address for Oxford Metrics is www.oxfordmetrics.com
Which industry sector does Oxford Metrics operate in?
Oxford Metrics operates in the COMPUTER SOFTWARE DEVELOPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
Guzzi62 Guzzi62 9 minutes ago
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 10 minutes ago
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 12 minutes ago
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 13 minutes ago
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 15 minutes ago
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 18 minutes ago
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 24 minutes ago
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 25 minutes ago
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 26 minutes ago
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 29 minutes ago
+22% Nice
QNCCF
knrorrel knrorrel 30 minutes ago
strong day
QNCCF
shajandr shajandr 30 minutes ago
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 31 minutes ago
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 48 minutes ago
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 55 minutes ago
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 56 minutes ago
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 1 hour ago
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 1 hour ago
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 1 hour ago
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 1 hour ago
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 2 hours ago
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 2 hours ago
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 2 hours ago
He said news out by the end of this year - - -
UBQU

Your Recent History

LSE
OMG
Oxford Metrics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads