ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,269.20
0.14%
S&P ASX All Technology
3,892.80
1.00%
Brent Oil
76.035
-0.11%
US Dollar vs AUD
1.60136
-0.09%
Bitcoin
101,959.93
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Phsc Plc (PHSC) Share Price

Phsc Plc

Phsc Plc (PHSC)

LSE
20.50
0.00
(0.00%)
Closed 07 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.50
Bid
20.00
Offer
21.00
Volume
3,000
20.50 Day's Range 20.50
20.50 52 Week Range 33.50
Market Cap
2.262M
Previous Close
20.50
Open
20.50
Last Trade
3000
@
20.88
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,746
Shares Outstanding
11,034,237
Dividend Yield
9.76%
PE Ratio
9.07
Earnings Per Share (EPS)
0.02
Revenue
3.78M
Net Profit
249k

About Phsc Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.phscplc.co.uk
Headquarters
Kent, Gbr
Founded
-
Phsc Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker PHSC. The last closing price for Phsc was 20.50p. Over the last year, Phsc shares have traded in a share price range of 20.50p to 33.50p.

Phsc currently has 11,034,237 shares in issue. The market capitalisation of Phsc is £2.26 million. Phsc has a price to earnings ratio (PE ratio) of 9.07.

Ask ADVFN Intelligence (AI)

PHSC Latest News

More News

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, November 29 29 November 2024PHSC PLC(“PHSC” or the “Company”) Director’s DealingPHSC (AIM: PHSC), a leading provider of...

30 November 2024
UK Regulatory

PHSC shares fall after first-half results reveal loss; no dividend

PHSC PLC said on Wednesday first-half performance had been "disappointing", citing higher staffing costs as it expect ...

21 November 2024
Alliance News

PHSC Plc - Half-year Report

PHSC Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 20 20 November 2024 PHSC PLC(“PHSC”, the “Company” or the “Group”) Unaudited Interim Results for the six months ended 30...

20 November 2024
UK Regulatory

EXECUTIVE CHANGES: PHSC co-founder and Deltic Energy CEO depart

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

15 October 2024
Alliance News

PHSC Plc - Board Change

PHSC Plc - Board Change PR Newswire LONDON, United Kingdom, October 15  15 October 2024 PHSC PLC("PHSC" or the "Company") Board Change PHSC (AIM: PHSC), a leading provider of health, safety...

15 October 2024
UK Regulatory

PHSC Plc - Results of AGM and Board Changes

PHSC Plc - Results of AGM and Board Changes PR Newswire LONDON, United Kingdom, September 19 19 September 2024 PHSC PLC(“PHSC” or the “Company”) Results of AGM and Board Changes PHSC (AIM: PHSC...

19 September 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 14 14 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

14 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 12 12 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health...

13 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 08 8 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

08 August 2024
UK Regulatory

PHSC Plc - Director's Dealing

PHSC Plc - Director's Dealing PR Newswire LONDON, United Kingdom, August 07 7 August 2024PHSC PLC("PHSC" or the "Company") Director's DealingPHSC (AIM: PHSC), a leading provider of health, safety...

07 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.38095238095212120.515220.58210181DE
4-1-4.651162790721.521.520.5184321.03300773DE
12-10.5-33.8709677419313120.5574625.09059032DE
26-5-19.607843137325.533.520.51206328.85874378DE
52-1-4.651162790721.533.520.5974027.18616394DE
156210.810810810818.533.512.51163723.34100403DE
2606.546.42857142861433.581758218.19572941DE

PHSC - Frequently Asked Questions (FAQ)

What is the current Phsc share price?
The current share price of Phsc is 20.50p
How many Phsc shares are in issue?
Phsc has 11,034,237 shares in issue
What is the market cap of Phsc?
The market capitalisation of Phsc is GBP 2.26M
What is the 1 year trading range for Phsc share price?
Phsc has traded in the range of 20.50p to 33.50p during the past year
What is the PE ratio of Phsc?
The price to earnings ratio of Phsc is 9.07
What is the cash to sales ratio of Phsc?
The cash to sales ratio of Phsc is 0.6
What is the reporting currency for Phsc?
Phsc reports financial results in GBP
What is the latest annual turnover for Phsc?
The latest annual turnover of Phsc is GBP 3.78M
What is the latest annual profit for Phsc?
The latest annual profit of Phsc is GBP 249k
What is the registered address of Phsc?
The registered address for Phsc is THE OLD CHURCH, 31 ROCHESTER ROAD, AYLESFORD, KENT, ME20 7PR
What is the Phsc website address?
The website address for Phsc is www.phscplc.co.uk
Which industry sector does Phsc operate in?
Phsc operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Also amusing:

https://x.com/JoJoFromJerz/status/1876420492560925133

https://x.com/Mollyploofkins/status/1876404891238703524

What utter morons they are. Would it be wrong for me to hope any Trumps who visit fall into a volcano?
Ecomike Ecomike 3 minutes ago
I found the rest of the proof about the Shorts on IFUS today. You are right!

They did not cover.

https://cdn.discordapp.com/attachments/1110533501826113587/1325944002096398387/iu.png?ex=677da114&is=677c4f94&hm=be73f34a158cae888fa0254ca10ddb66c35e45f9244e666789a53949fba0
IFUS
Nelson2 Nelson2 4 minutes ago
Damn Sideem
Best skinny yet!
Thank you!
To the summit boyz!!!

GLTA
BB
Acme Investments Acme Investments 4 minutes ago
Check ✅️
AITX
DTGoody DTGoody 4 minutes ago
WARNING! 2025 IS THE YEAR THAT THE NEW WORLD ORDER HIERARCHY WILL MANIFEST AND REVEAL ITSELF!

https://youtu.be/9kPimaRvGi4
swingingRichard swingingRichard 5 minutes ago
Counting your chickens before your eggs hatch. The classic bag hold investing strategy. $8.88 based on what exactly? Do you just not understand how valuation works?
AABB
quester614 quester614 6 minutes ago
I'm not in this POS. Was in XERI when they had a JV and possible merger with XTI back in 2021. Nothing but another SCAM
XERI
WinstonCup WinstonCup 6 minutes ago
Yeah, what a waste of time the podcast was. Yada, yada, yada. Will we see .0002 this week?
WDLF
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 130,104
Neutral: 75,434
Sell: 195,906
Volume: 401,444
MAXN
marcis marcis 7 minutes ago
And this $45 million credit line also means they can or cannot use the Reg A offering allowed or rejected ( probably rejected due to the international company ties and the fact they don’t have USA financial’s audited yet.

But watch this get spun LOL

Only the unknowing w
RDAR
jcromeenes jcromeenes 8 minutes ago
Oh what a shock. A Barron's hit piece - https://www.barrons.com/articles/fannie-mae-private-mortgage-rates-cb5179a0?siteid=yhoof2
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
It' couldn't be that the detractor thugs are caught lying again, could it? :^)
IPIX
DayTr DayTr 9 minutes ago
Current FNMA price fluctuations are meaningless. Its path has never been this clear in 15+ years. This company is the largest financial institution in the world in terms asset. This company make nearly $5B per quarter from their mortgage portfolios. It's not a question of how, but WHEN it will retu
AMC GME TSLA
mrfence mrfence 9 minutes ago
Had to go back to fill the gap. 100% accumulation today in a higher range than Friday with about equal volume and definitely more CA$H buying. I warned yah there was going to be a second big pop and now you're under water. Tomorrow the assent continues.
FYI $FNMA~ $FMCC~ lives up to their rep
FMCC FNMA H
dinogreeves dinogreeves 9 minutes ago
March, April and May. If not by then, all bets are off, this will drag on to 2028-2029.
TGLO
Jack_of_All_Trades Jack_of_All_Trades 9 minutes ago
RDAR closed green on heavy volume!
RDAR
devil dog 96 devil dog 96 10 minutes ago
Correct " Absolutely No One is Fooled "! That's why we are seeing no one selling their shares even with all the warnings we are getting from the no proof scam theory promoter clowns🤡 every day. 😃

" 13 cents in volume!! Someone is loading for the “big pop”
Absolu
ATMH
bar1080 bar1080 10 minutes ago
And the arithmetic where they pay the most for cars, sell them cheapest and make far more than anyone in the business.

BTW, Carvana stock rose today, but Hindenburg short targets often trade perversely like that for a time. See Icahn's company (IEG) as an example.
CVNA
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
RDAR closed green on heavy volume!
RDAR
elks elks 11 minutes ago
Agreed loading the boat heavy here tic toc.
GVSI
QueenVic QueenVic 11 minutes ago
Like you said, willing to talk...

Or unless find a "whistle blower" that can sing like a canary. That type of complaint against the entity who/whom needs to be investigated on has been hushed or there is retaliation on the snitch. And the outcome has its consequences...
FOFreddie FOFreddie 12 minutes ago
Great Post habib7

The news about the extension of the Warrant Agreement was put out by the JB Treasury Department - should we trust it? Perhaps not all of the UST Stake can be sold by Sept 2028 but index funds will likely end up owning 60 to 80% of the float so it should not be a
FNMA
thehawk72 thehawk72 15 minutes ago
Wow...so many things I want to say. But is it worth it? Maybe someday, but for now I just want to wish everyone the best. Definitely not how I thought this company would turn out.
WDLF

Your Recent History

LSE
PHSC
Phsc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads