ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.515
0.39%
US Dollar vs AUD
1.5042
-0.05%
Bitcoin
61,793.09
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rank Group Plc (RNK) Share Price

Rank Group Plc

Rank Group Plc (RNK)

LSE
73.00
0.60
( 0.83% )
Updated: 23:09:52
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
73.00
Bid
73.00
Offer
74.80
Volume
36,237
73.00 Day's Range 73.00
62.00 52 Week Range 104.40
Market Cap
341.954M
Previous Close
72.40
Open
73.00
Last Trade
109
@
73
(AT)
Last Trade Time
23:08:42
Financial Volume
26,453p
VWAP
73.00
Average Volume (3m)
1,421,834
Shares Outstanding
468,429,541
Dividend Yield
-
PE Ratio
-3.59
Earnings Per Share (EPS)
-0.2
Revenue
681.9M
Net Profit
-95.3M

About Rank Group Plc

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Recreation Svcs
Website
www.rank.com
Headquarters
Berkshire, Gbr
Founded
1995
Rank Group Plc is listed in the Amusement & Rec Svcs sector of the London Stock Exchange with ticker RNK. The last closing price for Rank was 72.40p. Over the last year, Rank shares have traded in a share price range of 62.00p to 104.40p.

Rank currently has 468,429,541 shares in issue. The market capitalisation of Rank is £341.95 million. Rank has a price to earnings ratio (PE ratio) of -3.59.

RNK Latest News

More News

Rank shares up as UK government to up limit of allowed gaming machines

Rank Group PLC on Thursday welcomed a publication by the UK government which follows a land-based consultation launch ...

17 May 2024
Alliance News

Rank Group PLC Land-based legislative reforms consultation

Rank Group PLC 16 May 2024   LEI: 213800TXKD6XZWOFTE12 16 May 2024   The Rank Group Plc ('Rank' or the 'Group') Publication of the Government's response to the land-based legislative reforms...

17 May 2024
RNS Regulatory News

Rank Group PLC Holding(s) in Company

Rank Group PLC 01 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1L5QH97 Issuer Name THE RANK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

02 May 2024
RNS Regulatory News

Rank Group PLC Holding(s) in Company

Rank Group PLC 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1L5QH97 Issuer Name THE RANK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 May 2024
RNS Regulatory News

Rank Group net gaming revenue rises in third quarter and year-to-date

Rank Group PLC on Thursday said trading in its financial third quarter was in line with expectations, while noting th ...

18 April 2024
Alliance News

Rank Group PLC Trading Statement

Rank Group PLC 18 April 2024   LEI: 213800TXKD6XZWOFTE12 18 April 2024 The Rank Group Plc Q3 trading update Trading performance in line with expectations The Rank Group Plc ('Rank' or the...

18 April 2024
RNS Regulatory News

Rank Group PLC Director/PDMR Shareholding

Rank Group PLC 20 March 2024   20 March 2024   The Rank Group Plc LEI: 213800TXKD6XZWOFTE12 Notification and public disclosure of transactions by persons discharging managerial...

21 March 2024
RNS Regulatory News

Rank Group PLC Holding(s) in Company

Rank Group PLC 02 February 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

03 February 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
122.816901408457176.67119295971.96294947DE
4-12-14.117647058885877114399376.7502402DE
12-1-1.35135135135749868142183479.7684838DE
26-3.1-4.0735873850276.19864.982498478.60114661DE
52-19.7-21.251348435892.7104.46254221578.53499801DE
156-103.4-58.6167800454176.419052.444294995.69094887DE
260-86.4-54.2032622334159.4328.552.4424077127.5075138DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
mike_dotcom mike_dotcom 4 minutes ago
It just trades like a scam. But nearly every day I get to live out the dream - that someday AVXL will be a $4 stock.
AVXL
ham n slam ham n slam 4 minutes ago
well if you didnt notice, this is o.t.c., not nasdaq, or nyse..give me a handful of the otc stocks that get publicity besides trumps company that is on otc....the p.r. sucks for vplm ..ill give you that..like I suggested before why dont people here post on other boards for vplm, and also on the vz a
VPLM
pochemunyet pochemunyet 5 minutes ago
OT: Somehow, 3 trades (sells) of LWLG occurred in my account without my authorization. Happily, they were very small, but very disturbing. (My TDAmeritrade was recently switched to Charles Schwab.)
LWLG
Money hunt Money hunt 5 minutes ago
Shorts in big trouble!!! Prepare for blast off! 🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
Menace212 Menace212 5 minutes ago
Idiot thinks he’s a genie or a prophet, better yet he thinks he’s a good trader lol.

All of otc is red dude, we at-least staying afloat. Instead of stating the obvious what’s a winner Stock in ur eyes, or u only in the bashing game?

To much of an idiot to find a winner
RSPI
AJH92 AJH92 5 minutes ago
Incorrect - that is all from the PR! Try actually comparing it line by line with the Shareholder Update Letter from January before posting nonsense again!
PSRU
FeMike FeMike 5 minutes ago
If there is no news by Tuesday, I'll concede that I'm wrong and wait to hear from the company about what they're anticipating when they report on Saturday. On the other hand if I'm right, then the company has done a masterful job of burning the shorts who've believed in the 60 day delay scenario.
NWBO
ace65 ace65 5 minutes ago
Yep looking good here...
DPUI
threebabiesbusy threebabiesbusy 5 minutes ago
lol…..I saw that. Oh sh*t moment maybe 😂
FSRNQ
abrois abrois 5 minutes ago
almost looks like it's coiling
STEV
Sirpeter Sirpeter 5 minutes ago
My Aug. 16 calls I told you about yesterday just came through...already green...this is my repeat play I scored on earlier in the mo.
MRVL
MightyX MightyX 5 minutes ago
Nice
FFIE
TrendTrade2016 TrendTrade2016 5 minutes ago
Here comes the FOMO
SMR
Thompson Thompson 5 minutes ago
KRTL has certainly turned out to be a bad investment. One of the worst!

What do you expect from a company that has made nothing but far fetched claims and has nothing to show for its efforts.

The pps appears to have fallen overboard at .0037 and slowly drowning. Headin
KRTL PVSP
10thMountain 10thMountain 5 minutes ago
Ok Looking good now. Getting thin. Bid sitters could be chasing soon
DPUI
mzasif mzasif 6 minutes ago
This should be the bottom .0017 >> I see a strong reversal coming! Hope I am right. LOL
BLEG
DRHUMI DRHUMI 6 minutes ago
Only response to a Cockroach... Hey Genius... You just took the bait and admitted you're a Soros Antifa Troll...

Tough guys... Probably 5'7, 140 dripping wet.
DJT
ducci1 ducci1 6 minutes ago
Channel Top SPX 5466 approx !---Lets see what she's got !!
SPY
mikepgator mikepgator 6 minutes ago
Earnings in about a month, stock will be in the 90-100 range.
COOP
MightyX MightyX 6 minutes ago
Had-a-dream I could buy-my-way-to-heaven..when I awoke..I spent-that on FFIE.
FFIE
harry crumb harry crumb 6 minutes ago
Might see 20 area in 2 weeks once institutional buying begins but that won’t happen til the day trader volume dwindles down
RIVN
Babubd Babubd 6 minutes ago
This is an opportunity of a lifetime! Fortunes will be made here. Go $ZHUD.
ZHUD
StayHumble StayHumble 6 minutes ago
10km00t✅8km00t✅ALJm00t 47Wins
Judge FAV0RED $DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Tiger Money Tiger Money 6 minutes ago
It gets tiresome, doesn’t?
RDGL
bb8675309 bb8675309 6 minutes ago
https://www.nationalreview.com/news/bidens-used-web-of-shell-companies-to-conceal-foreign-cash-bank-records-obtained-by-house-gop-reveal/

https://nypost.com/2023/05/10/how-the-bidens-used-shell-companies-to-enrich-themselves/

Your Recent History

LSE
RNK
Rank
BOV
PETRW329
PETRW329 Ex:29,14
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved