BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
71.965
-0.15%
US Dollar vs AUD
1.54986
0.76%
Bitcoin
96,503.75
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Share Price

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
88.50
-0.50
( -0.56% )
Updated: 23:33:07
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
88.50
Bid
87.00
Offer
90.00
Volume
18,575
88.50 Day's Range 89.00
73.20 52 Week Range 111.00
Market Cap
104.983M
Previous Close
89.00
Open
89.00
Last Trade
90
@
88.5
(O)
Last Trade Time
00:15:21
Financial Volume
-
VWAP
-
Average Volume (3m)
130,873
Shares Outstanding
118,625,256
Dividend Yield
1.13%
PE Ratio
13.92
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 89p. Over the last year, Springfield Properties shares have traded in a share price range of 73.20p to 111.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £105.58 million. Springfield Properties has a price to earnings ratio (PE ratio) of 13.92.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

31 October 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

29 October 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

15 October 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

10 October 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

01 October 2024
RNS Regulatory News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 17 September 2024   SPR | Springfield Properties plc: Debt reduction strategy pays dividends Springfield Properties has returned to paying dividends earlier than we...

17 September 2024
RNS Non-Regulatory

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

17 September 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

29 August 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

02 August 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

12 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.1173184357589.589.588.511625489.01774741DE
4-11.5-11.510010088.56597192.32577275DE
12-16.5-15.714285714310511188.5130873102.16452156DE
26-8.5-8.762886597949711188.5109524100.3033713DE
521520.408163265373.511173.211860492.42795735DE
156-58.5-39.795918367314715749.511310394.45950991DE
260-29-24.6808510638117.517549.5115332113.59875466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.053p
(65.63%)
3.48B
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
32.2k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
SCESurface Transforms Plc
0.245p
(32.43%)
53.9M
APQApq Global Limited
6.50p
(30.00%)
312.91k
GRLGoldstone Resources Limited
1.00p
(-36.51%)
7.81M
ARBArgo Blockchain Plc
6.25p
(-22.84%)
70.9M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
210.39M
BBBBigblu Broadband Plc
35.00p
(-14.63%)
529.78k
ENETEthernity Networks Ltd
0.115p
(-13.21%)
34.55M
ORCPOracle Power Plc
0.053p
(65.63%)
3.48B
NTVONativo Resources Plc
0.0025p
(0.00%)
688.1M
PREMPremier African Minerals Limited
0.055p
(0.92%)
521.21M
TRPTower Resources Plc
0.0305p
(-1.61%)
430.61M
CORCorpus Resources Plc
0.024p
(-12.73%)
289.69M

Discussion

View Full Feed
gdog gdog 5 minutes ago
11-22 S SILV $10.50 + .83
SILV
fung_derf fung_derf 5 minutes ago
NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.
NVDA
mzasif mzasif 5 minutes ago
Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!
SFIO
tw0122 tw0122 5 minutes ago
UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$
UAVS
Hoghead7 Hoghead7 5 minutes ago
Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?
FCEL
John Doe 2024 John Doe 2024 5 minutes ago
Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
XERI
John Doe 2024 John Doe 2024 5 minutes ago
Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme
XERI
kaisdaboss88 kaisdaboss88 5 minutes ago
$DPUI low floater catching volume now pink current 
DPUI
veloyt veloyt 5 minutes ago
his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows
georgie18 georgie18 5 minutes ago
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
MOB
georgie18 georgie18 6 minutes ago
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
getmoreshares getmoreshares 6 minutes ago
https://x.com/americanmade_ai/status/1863599803789181004
AZRH
CherryTree1 CherryTree1 6 minutes ago
Very interesting and encouraging . . . thanks for posting
NWBO
Stockexpertpro Stockexpertpro 6 minutes ago
SPAI News Trump SNTI Halted UP
SNTI SPAI
georgie18 georgie18 6 minutes ago
MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L
1vman 1vman 6 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
Monroe1 Monroe1 6 minutes ago
No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b
NBRI
B_B! B_B! 6 minutes ago
+10% today!
AMC
kittycattttt kittycattttt 6 minutes ago
$2.60 break out
XRPUSD
Flobewan Flobewan 6 minutes ago
He'll pardon his brothers next
iamthe walrus iamthe walrus 7 minutes ago
The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec
CRTG
toohot toohot 7 minutes ago
It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!




BUY $BIEL$
BIEL
Budots Budots 7 minutes ago
$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
CBDW
Budots Budots 7 minutes ago
$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str
CBDW

Your Recent History

LSE
SPR
Springfield Properties
TSXV
TIN.H
Eurotin
BOV
DUKB34R
Duke Energy
FX
KWDAED
KWD vs AED
TSXV
EVE.WT
Eve &
BIT
P1LTB6
BNP Paribas Issuance
BIT
P1MOY7
BNP Paribas Issuance
LSE
RIUG
Lg Us Pab Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36