
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement pr... Kingfisher plc is an international home improvement company with approximately 1,570 stores, supported by a team of 80,000 colleagues. We operate in eight countries across Europe under retail banners including B&Q, Castorama, Brico Depot, Screwfix, TradePoint and Koctas. We offer home improvement products and services to consumers and trade professionals who shop in our stores and via our e-commerce channels. At Kingfisher, we believe a better world starts with better homes. We help make better homes accessible for everyone. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.82866043614 | 6.42 | 6.45 | 6.08 | 65958 | 6.23340451 | DR |
4 | 0.108 | 1.79940019993 | 6.002 | 6.45 | 5.88 | 99387 | 6.07926378 | DR |
12 | -0.168 | -2.67601146862 | 6.278 | 6.64 | 5.47 | 163278 | 6.16063542 | DR |
26 | -1.1401 | -15.7253003407 | 7.2501 | 8.8 | 5.47 | 146571 | 6.91450648 | DR |
52 | 0.444 | 7.83621602541 | 5.666 | 8.8 | 5.47 | 284915 | 6.38765575 | DR |
156 | -2.57 | -29.6082949309 | 8.68 | 8.8 | 4.48 | 222864 | 6.07639456 | DR |
260 | 0.49 | 8.71886120996 | 5.62 | 10.7565 | 2.5 | 217417 | 6.54259126 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions