ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
63.07
2.59%
US Dollar vs AUD
1.65986
-1.16%
Bitcoin
80,397.96
5.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. GR Silver Mining Ltd (GRSL) Share Price

GR Silver Mining Ltd

GR Silver Mining Ltd (GRSL)

TSXV
0.14
0.015
( 12.00% )
Updated: 03:03:07
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.14
Bid
0.14
Offer
0.145
Volume
226,079
0.125 Day's Range 0.14
0.12 52 Week Range 0.295
Market Cap
42.353M
Previous Close
0.125
Open
0.13
Last Trade
8000
@
0.14
Last Trade Time
03:03:07
Financial Volume
-
VWAP
-
Average Volume (3m)
498,929
Shares Outstanding
302,521,000
Dividend Yield
-
PE Ratio
-2.72
Earnings Per Share (EPS)
-0.08
Revenue
-
Net Profit
-25.6M

About GR Silver Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.grsilvermining.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.13. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.12 to $ 0.295.

GR Silver Mining currently has 302,521,000 shares in issue. The market capitalisation of GR Silver Mining is $37.82 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

Ask ADVFN Intelligence (AI)

GRSL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.666666666670.150.160.126578470.14243352CS
4-0.05-26.31578947370.190.220.125692220.17371025CS
12-0.05-26.31578947370.190.230.124989290.18515912CS
26-0.07-33.33333333330.210.2950.124475360.2031611CS
52-0.07-33.33333333330.210.2950.124890370.19981871CS
156-0.12-46.15384615380.260.2950.0353959770.14451173CS
260-0.05-26.31578947370.190.950.0353557420.27842324CS

GRSL - Frequently Asked Questions (FAQ)

What is the current GR Silver Mining share price?
The current share price of GR Silver Mining is $ 0.14
How many GR Silver Mining shares are in issue?
GR Silver Mining has 302,521,000 shares in issue
What is the market cap of GR Silver Mining?
The market capitalisation of GR Silver Mining is CAD 37.82M
What is the 1 year trading range for GR Silver Mining share price?
GR Silver Mining has traded in the range of $ 0.12 to $ 0.295 during the past year
What is the PE ratio of GR Silver Mining?
The price to earnings ratio of GR Silver Mining is -2.72
What is the reporting currency for GR Silver Mining?
GR Silver Mining reports financial results in CAD
What is the latest annual profit for GR Silver Mining?
The latest annual profit of GR Silver Mining is CAD -25.6M
What is the registered address of GR Silver Mining?
The registered address for GR Silver Mining is 600 – 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
What is the GR Silver Mining website address?
The website address for GR Silver Mining is www.grsilvermining.com
Which industry sector does GR Silver Mining operate in?
GR Silver Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VER.HVerisante Technology Inc
$ 0.015
(200.00%)
100k
GRIGalore Resources Inc
$ 0.02
(100.00%)
11k
EVMTEvome Medical Technologies Inc
$ 0.01
(100.00%)
51k
AMTAmeritrust Financial Technologies Inc
$ 0.065
(62.50%)
660.6k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
241k
OVL.HOlivier Ventures Inc
$ 0.01
(-66.67%)
2.08k
AGH.HCanadian Silver Hunter Inc
$ 0.02
(-50.00%)
3k
ISGIInsuraguest Technologies Inc
$ 0.015
(-50.00%)
44k
TGXTGX Energy and Resources Inc
$ 0.15
(-38.78%)
1.5k
CBAChampion Bear Resources Ltd
$ 0.02
(-33.33%)
250k
AFMAlphamin Resources Corp
$ 0.72
(20.00%)
2.5M
ACUAurora Solar Technologies Inc
$ 0.01
(0.00%)
1.45M
SEISintana Energy Inc
$ 0.445
(-2.20%)
1.17M
AIRClean Air Metals Inc
$ 0.05
(11.11%)
1.16M
SCDScandium Canada Ltd
$ 0.015
(-25.00%)
947k

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Was a fun pump while it lasted
AIAD
Think1st Think1st 3 minutes ago
Can someone hold my place in line , have to get something to eat.
While we are waiting for news ..
I will hurry back in 15 minutes, don't want to miss the news
Thanks
INQD
Golden Cross Golden Cross 3 minutes ago
$TWOH .0057 RM Mega Merger On The Way! Same Management as $NUKK
NUKK TWOH
BullNBear52 BullNBear52 3 minutes ago
Really, I fear you're becoming tiresome. Repeating the same thing over and over.

It is getting a tad monotonous. But it is entertaining.
harry crumb harry crumb 3 minutes ago
.40's next! Hey trooper brainless idiot, go short an u'l make money down to .01! How can you possibly be so stupid to keep posting the same lies every day! Triller is trash an just another chinese scam! 
ILLR
martyDg martyDg 3 minutes ago
I have to be grateful to LP now that I have a whooping NEGATIVE 64%! Best CEO OAT!
NWBO
vlispxpert vlispxpert 3 minutes ago
AMDG they finding after news out:

$NVDA - TRUMP ADMIN BACKS OFF ON CHIP H20 CHIP CRACKDOWN - CNBC
NVDA
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
I will wager that
This Summer consumption of gasoline in USA will be down and domestic production will be stable not significantly up.

And yet prices at pump will be down.

That’s called demand destruction.

What’s your reason?
AVXL
Golden Cross Golden Cross 3 minutes ago
$TWOH .0057 RM Mega Merger On The Way! Same Management as $NUKK
NUKK TWOH
manibiotech manibiotech 3 minutes ago
Any why are they so scared to apply to FDAAnd hence the share pricePumpers like DD , Ds etc can make all excuses they want but market isn't buying it anymore 
NWBO
Whalatane Whalatane 4 minutes ago
Vin IRRC historically theres over a 90% probability that the market will be higher 12 mths later following a water fall like decline we have seen in the past week or so. .
I'm not saying the market will be higher a week from now or a month from now ....but based on the major sell off's since
srinsocal srinsocal 4 minutes ago
We have had close to 6 months of silence from BIEL, hence the .0002/.0003 SP and low volume.

If BIEL releases significant news obviously things change. IMO, that news/change is near.
BIEL
Donotunderstand Donotunderstand 4 minutes ago
Some of us --- here --- think we were already TOOK

but yes - exercising warrants to have common share ownership seems to me to be a more obvious and $$ robbery taking
FNMA
ilovetech ilovetech 4 minutes ago
Let me clarify. You don't put a gun to the head of 80% of your supply, and say, "Ok, let's start building plants going forward." How do you mitigate the threat of a cut-off to ensure patients get their medications, timely and affordability, while you start breaking ground to spend three ..four year
NWBO
2018trader 2018trader 5 minutes ago
Yeah true, you can only kick the can so far down the road until SHTF
SPY
samson8 samson8 5 minutes ago
Doesnt make you question why they were here in the first place?
ADIA
ZenDomain85 ZenDomain85 5 minutes ago
The one interesting thing about the video posted below regarding Dan - he mentions that they are working towards Duparquet being a 10m gold ounce mine. I know it was mentioned before but it seems they are locked in on that being a strong possibility. What do others think on what that does to the F
FFMGF
DiscoverGold DiscoverGold 5 minutes ago
Dumb Money Confidence has plunged, while Smart Money Confidence has jumped...
By: Jason Goepfert | April 9, 2025

• Volatility breeds uncertainty, and uncertainty gives birth to pessimism.

Dumb Money Confidence has plunged, while Smart Money Confidence has ju
Donotunderstand Donotunderstand 5 minutes ago
Bottom Line

Our economy as it recovered from COVID (as the world did) was viewed everywhere by honest observers as the envy of the world. Or if you prefer - in year three of DJT ONE our economy was viewed everywhere by honest observers as the envy of the world

Either
DJT
Wayne R Wayne R 5 minutes ago
Would you believe that MULN lied to Yahoo?
MULN
peniiespincher12345 peniiespincher12345 5 minutes ago
You're right but they at least should hear it. Hear what people think of them. Hear what people know of them.
VPLM
MattJames MattJames 6 minutes ago
$TWOH INFINITY AND BEYOND!
TWOH
europa7 europa7 6 minutes ago
"...Hedera is now a member of @GlobalDigitalFi..."

https://x.com/hedera/status/1909968288773193849

Global Digital Finance
https://www.gdf.io/

https://x.com/GlobalDigitalFi

https://x.com/GSR_io/status/1902421946429587784
HBARUSD

Your Recent History

TSXV
GRSL
GR Silver Mining
NASDAQ
SMCX
Defiance Daily Target 2X...
BOV
BBVH12
FIDC BB Votorantim Highl...
BOV
C1DW34
CDW
BOV
EGIE3F
ENGIE BRASIL ON
BOV
LOGG3M
LOG Commercial ON
BOV
CGAS5R
COMGÁS PNA
BOV
NTCO3F
NATURA ON
BOV
AXPB34
American Express
BOV
SUZB3R
SUZANO PAPEL ON
BOV
IB5M11
It Now IMAB5 Fundo de In...
BOV
FESA3R
FERBASA ON
BOV
W9CP6L
Agropecuscolonizagrice P... PNB
BOV
HBSA3R
Hidrovias DO Brasil ON
BOV
BHER39
Global X Funds
BOV
IFNC11
IFinanceiro
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads