TIDMFUTR

RNS Number : 3722T

Future PLC

14 November 2023

14 November 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 13/11/2023 
 Aggregate number of Ordinary Shares purchased:      55,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  876.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 890.50 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            883.3941 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 117,635,422 with no shares held in treasury. Therefore, the total voting rights in the Company will be 117,635,422. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
355                890           08:15:03      00067712963TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
345                888           08:15:04      00067712964TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
394                887.5         08:15:04      00067712965TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
363                890           08:21:52      00067713078TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
328                887.5         08:22:56      00067713105TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  885           08:24:33      00067713127TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
360                885           08:25:45      00067713143TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                886           08:55:28      00067713490TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
298                885           08:55:28      00067713491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
63                 885           08:55:28      00067713492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
44                 885           08:55:28      00067713494TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 885           08:55:28      00067713493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
388                885           08:55:28      00067713495TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
385                889           09:13:39      00067713795TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
235                888.5         09:13:39      00067713798TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 888.5         09:13:39      00067713797TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 888.5         09:13:39      00067713796TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
437                886.5         09:13:58      00067713800TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                885           09:16:21      00067713849TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
66                 885           09:16:21      00067713848TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
346                887.5         09:34:43      00067714192TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
262                887.5         09:34:43      00067714191TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
46                 887.5         09:34:43      00067714190TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
61                 887.5         09:34:43      00067714189TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
345                887.5         09:42:19      00067714438TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                885           09:53:02      00067714588TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
271                885           09:54:53      00067714617TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
263                883.5         09:59:29      00067714715TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                883.5         09:59:29      00067714714TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  883.5         09:59:29      00067714713TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
35                 883.5         09:59:29      00067714712TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                883.5         09:59:29      00067714711TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                883.5         09:59:29      00067714710TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                883.5         09:59:29      00067714709TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
372                883           10:09:16      00067714957TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                883           10:09:16      00067714956TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
232                882           10:09:41      00067714989TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                882           10:09:41      00067714988TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
328                882           10:13:41      00067715082TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
380                881           10:18:44      00067715202TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                882           10:20:44      00067715234TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
175                882           10:20:44      00067715235TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                882           10:25:44      00067715379TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
237                882           10:25:46      00067715381TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
276                883           10:31:24      00067715462TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
171                882           10:31:24      00067715464TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
207                882           10:31:24      00067715463TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                881           10:31:25      00067715465TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
78                 881           10:31:25      00067715467TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                881           10:31:25      00067715466TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
375                881           10:31:59      00067715501TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
369                878.5         10:37:30      00067715644TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                880.5         11:09:58      00067716256TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
348                880.5         11:23:11      00067716479TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
334                880.5         11:23:11      00067716478TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  878.5         11:36:16      00067716667TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
356                878.5         11:36:16      00067716666TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                881           11:40:16      00067716774TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
39                 881           11:40:16      00067716777TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                881           11:40:16      00067716776TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                881           11:40:16      00067716775TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
333                880.5         11:40:40      00067716782TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 886.5         12:05:02      00067717125TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
339                886.5         12:05:02      00067717126TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 886.5         12:05:41      00067717132TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
389                886.5         12:05:44      00067717133TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                886           12:11:54      00067717224TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
174                886           12:15:54      00067717261TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                886           12:15:54      00067717260TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                886           12:15:54      00067717259TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
265                885           12:23:17      00067717472TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                885           12:23:17      00067717471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
129                885           12:23:17      00067717470TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                885           12:23:17      00067717469TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                885           12:54:25      00067717842TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
930                886           12:54:25      00067717841TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                886           12:54:25      00067717845TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 886           12:54:25      00067717844TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
110                886           12:54:25      00067717843TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
93                 887           13:19:02      00067718246TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
468                887           13:19:02      00067718247TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1029               890           13:30:02      00067718398TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
327                890           13:30:02      00067718397TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 890           13:30:02      00067718399TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
841                890.5         13:30:02      00067718402TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
202                890.5         13:30:02      00067718401TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 890.5         13:30:02      00067718400TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
338                886.5         13:35:51      00067718556TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
295                886.5         13:35:51      00067718555TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 886.5         13:35:51      00067718554TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                886           13:36:21      00067718574TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
11                 886           13:44:42      00067718774TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 886           13:44:42      00067718773TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
38                 886           13:44:43      00067718775TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 886           13:45:20      00067718791TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
215                885           13:47:09      00067718835TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 885           13:47:09      00067718834TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 885           13:47:09      00067718833TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
470                885           13:47:09      00067718836TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 884.5         13:53:13      00067718983TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
242                884.5         13:53:13      00067718982TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 884           13:53:13      00067718985TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
470                884           13:53:13      00067718984TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
387                883           14:02:02      00067719186TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                883           14:28:20      00067719803TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
325                883           14:28:20      00067719802TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
337                883           14:28:20      00067719801TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 883.5         14:28:20      00067719805TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                883.5         14:28:20      00067719804TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
288                883           14:28:20      00067719807TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
111                883           14:28:20      00067719806TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
333                883           14:28:20      00067719809TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 883           14:28:20      00067719808TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                886.5         14:31:02      00067719935TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
251                886.5         14:31:02      00067719936TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 886.5         14:31:26      00067719948TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                886.5         14:31:26      00067719947TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 886.5         14:33:23      00067720025TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                886.5         14:33:23      00067720024TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                886.5         14:33:23      00067720023TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                886           14:33:23      00067720028TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
260                886           14:33:23      00067720027TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 886           14:33:23      00067720026TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
161                886           14:33:23      00067720029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
176                886           14:33:23      00067720031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
287                886           14:33:23      00067720030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 886           14:33:23      00067720032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
392                885           14:34:35      00067720094TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
467                883.5         14:35:21      00067720127TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
224                883.5         14:37:26      00067720187TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
170                883.5         14:37:26      00067720188TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                883.5         14:40:26      00067720288TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
182                883.5         14:40:26      00067720287TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
186                883.5         14:40:26      00067720290TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 883.5         14:40:26      00067720289TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
732                884.5         14:44:18      00067720388TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
259                884.5         14:46:18      00067720493TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                884.5         14:46:18      00067720492TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                884.5         14:46:18      00067720491TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
370                884.5         14:46:18      00067720494TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
388                883.5         14:50:12      00067720597TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
328                883.5         14:50:12      00067720596TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
423                882.5         14:50:12      00067720599TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 882.5         14:50:12      00067720598TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
371                880.5         14:50:16      00067720600TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
221                878.5         14:50:18      00067720606TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                878.5         14:50:18      00067720605TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
178                878           14:55:46      00067720755TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
146                878           14:55:46      00067720754TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
324                876.5         15:00:21      00067720993TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
463                877           15:00:21      00067720994TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
349                877.5         15:03:32      00067721126TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
294                877.5         15:04:09      00067721151TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                877.5         15:04:09      00067721150TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                877.5         15:06:44      00067721239TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
318                878.5         15:07:53      00067721283TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
20                 878.5         15:07:53      00067721282TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                878.5         15:09:02      00067721313TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
94                 878.5         15:10:07      00067721341TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                878.5         15:10:07      00067721340TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
190                878.5         15:10:07      00067721339TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  879           15:14:49      00067721477TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
134                881           15:15:16      00067721497TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                881           15:15:16      00067721496TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
334                880           15:15:16      00067721498TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
108                881           15:15:16      00067721500TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 881           15:15:16      00067721499TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 879.5         15:15:52      00067721522TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                879.5         15:15:52      00067721521TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 879           15:15:52      00067721524TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 879.5         15:15:52      00067721526TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
470                879.5         15:15:52      00067721525TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
254                879.5         15:15:52      00067721528TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
95                 879.5         15:15:52      00067721527TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
119                884           15:29:06      00067722009TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
300                884           15:29:06      00067722008TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                884           15:29:06      00067722007TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
39                 884           15:29:06      00067722006TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                884           15:29:06      00067722005TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                884           15:29:06      00067722010TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1032               885.5         15:32:03      00067722199TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
372                885.5         15:32:03      00067722201TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
22                 885.5         15:32:03      00067722200TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
322                884           15:32:41      00067722231TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
315                884           15:32:41      00067722230TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
15                 884           15:32:41      00067722229TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                884.5         15:38:49      00067722471TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
367                883.5         15:40:02      00067722529TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
341                883.5         15:40:02      00067722528TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
376                881.5         15:43:39      00067722632TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
12                 880           15:43:42      00067722633TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
284                880           15:43:43      00067722636TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
101                880           15:43:50      00067722637TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
264                879.5         15:48:25      00067722807TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                879.5         15:48:25      00067722806TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
8                  879.5         15:48:25      00067722805TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1502               881           15:57:29      00067723231TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                881           15:57:29      00067723230TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 881           15:57:29      00067723229TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                881           15:57:29      00067723228TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
328                880           15:57:29      00067723232TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
397                880           15:57:29      00067723233TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                879.5         15:58:09      00067723288TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                879.5         15:58:09      00067723287TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
67                 879.5         15:58:09      00067723286TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 879.5         16:08:31      00067723916TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
386                880           16:08:31      00067723917TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 880           16:08:31      00067723918TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
56                 881           16:08:32      00067723922TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
151                881           16:08:32      00067723921TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1167               881           16:08:32      00067723920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
669                881           16:08:32      00067723919TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
343                881.5         16:09:19      00067723965TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1788               882           16:10:20      00067724023TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
393                882           16:11:20      00067724063TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 882           16:11:20      00067724062TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           16:11:20      00067724061TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
260                882           16:11:24      00067724064TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
180                882           16:12:24      00067724114TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
70                 882           16:12:24      00067724117TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           16:12:24      00067724116TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
200                882           16:12:24      00067724115TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           16:13:24      00067724166TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           16:13:24      00067724165TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                882           16:13:24      00067724167TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
76                 882           16:13:24      00067724168TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
42                 882           16:13:24      00067724169TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  882           16:14:07      00067724198TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
246                882           16:14:13      00067724204TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
145                882           16:14:13      00067724205TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
344                882.5         16:15:13      00067724306TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
9                  882.5         16:19:34      00067724583TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 882.5         16:19:34      00067724582TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
287                882.5         16:19:34      00067724581TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
444                882.5         16:19:34      00067724580TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
527                882.5         16:19:34      00067724584TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLBFXFLZFBZ

(END) Dow Jones Newswires

November 14, 2023 02:48 ET (07:48 GMT)

Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Future Charts.
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Future Charts.