Future PLC Transaction in Own Shares (8255U)
28 November 2023 - 6:00PM
UK Regulatory
TIDMFUTR
RNS Number : 8255U
Future PLC
28 November 2023
28 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 27/11/2023
Aggregate number of Ordinary Shares purchased: 55,000
-----------
Lowest price paid per share (GBp): 988.00
-----------
Highest price paid per share (GBp): 1010.00
-----------
Volume weighted average price paid per share
(GBp): 997.9360
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,179,318 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,179,318. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
468 1008 08:23:47 00067899409TRLO0 XLON
------------ ------------ ---------------- -------
387 1010 08:23:47 00067899410TRLO0 XLON
------------ ------------ ---------------- -------
138 1007 08:29:40 00067899572TRLO0 XLON
------------ ------------ ---------------- -------
251 1007 08:29:40 00067899573TRLO0 XLON
------------ ------------ ---------------- -------
80 1006 08:29:40 00067899574TRLO0 XLON
------------ ------------ ---------------- -------
82 1006 08:29:40 00067899575TRLO0 XLON
------------ ------------ ---------------- -------
39 1006 08:29:40 00067899576TRLO0 XLON
------------ ------------ ---------------- -------
100 1007 08:29:40 00067899577TRLO0 XLON
------------ ------------ ---------------- -------
300 1007 08:29:40 00067899578TRLO0 XLON
------------ ------------ ---------------- -------
330 1006 08:40:32 00067899732TRLO0 XLON
------------ ------------ ---------------- -------
119 1006 08:40:32 00067899733TRLO0 XLON
------------ ------------ ---------------- -------
56 1004 08:41:02 00067899737TRLO0 XLON
------------ ------------ ---------------- -------
328 1004 08:41:02 00067899738TRLO0 XLON
------------ ------------ ---------------- -------
435 1000 08:46:20 00067899925TRLO0 XLON
------------ ------------ ---------------- -------
137 1000 08:46:20 00067899926TRLO0 XLON
------------ ------------ ---------------- -------
611 1002 08:46:20 00067899927TRLO0 XLON
------------ ------------ ---------------- -------
41 1001 08:46:27 00067899935TRLO0 XLON
------------ ------------ ---------------- -------
300 1001 08:46:39 00067899951TRLO0 XLON
------------ ------------ ---------------- -------
187 1001 08:46:39 00067899952TRLO0 XLON
------------ ------------ ---------------- -------
387 1001 08:46:48 00067899960TRLO0 XLON
------------ ------------ ---------------- -------
404 1000 08:47:04 00067899970TRLO0 XLON
------------ ------------ ---------------- -------
336 1003 08:49:41 00067900098TRLO0 XLON
------------ ------------ ---------------- -------
400 1003 08:49:41 00067900099TRLO0 XLON
------------ ------------ ---------------- -------
13 1003 08:49:41 00067900100TRLO0 XLON
------------ ------------ ---------------- -------
162 1003 08:51:41 00067900219TRLO0 XLON
------------ ------------ ---------------- -------
75 1002 08:52:44 00067900235TRLO0 XLON
------------ ------------ ---------------- -------
313 1002 08:52:44 00067900236TRLO0 XLON
------------ ------------ ---------------- -------
56 1001 08:52:44 00067900237TRLO0 XLON
------------ ------------ ---------------- -------
100 1001 08:56:12 00067900353TRLO0 XLON
------------ ------------ ---------------- -------
279 1001 08:56:12 00067900354TRLO0 XLON
------------ ------------ ---------------- -------
385 1001 09:04:13 00067900527TRLO0 XLON
------------ ------------ ---------------- -------
403 1000 09:05:43 00067900578TRLO0 XLON
------------ ------------ ---------------- -------
413 998.5 09:09:05 00067900675TRLO0 XLON
------------ ------------ ---------------- -------
200 997.5 09:16:40 00067900906TRLO0 XLON
------------ ------------ ---------------- -------
172 997.5 09:16:40 00067900907TRLO0 XLON
------------ ------------ ---------------- -------
9 997.5 09:16:40 00067900908TRLO0 XLON
------------ ------------ ---------------- -------
100 995 09:22:06 00067901062TRLO0 XLON
------------ ------------ ---------------- -------
100 995 09:22:06 00067901063TRLO0 XLON
------------ ------------ ---------------- -------
100 995 09:22:06 00067901064TRLO0 XLON
------------ ------------ ---------------- -------
100 995 09:22:06 00067901065TRLO0 XLON
------------ ------------ ---------------- -------
1 995 09:22:06 00067901066TRLO0 XLON
------------ ------------ ---------------- -------
409 995 09:22:06 00067901067TRLO0 XLON
------------ ------------ ---------------- -------
171 995 09:33:04 00067901234TRLO0 XLON
------------ ------------ ---------------- -------
100 995 09:33:04 00067901235TRLO0 XLON
------------ ------------ ---------------- -------
145 995 09:33:04 00067901236TRLO0 XLON
------------ ------------ ---------------- -------
419 995 09:33:04 00067901237TRLO0 XLON
------------ ------------ ---------------- -------
110 993.5 09:44:37 00067901509TRLO0 XLON
------------ ------------ ---------------- -------
248 993.5 09:48:27 00067901592TRLO0 XLON
------------ ------------ ---------------- -------
378 1000 10:03:15 00067902176TRLO0 XLON
------------ ------------ ---------------- -------
359 999.5 10:04:15 00067902187TRLO0 XLON
------------ ------------ ---------------- -------
232 998.5 10:04:15 00067902188TRLO0 XLON
------------ ------------ ---------------- -------
212 998.5 10:04:15 00067902189TRLO0 XLON
------------ ------------ ---------------- -------
7 1003 10:21:42 00067902666TRLO0 XLON
------------ ------------ ---------------- -------
201 1003 10:24:48 00067902732TRLO0 XLON
------------ ------------ ---------------- -------
791 1003 10:24:48 00067902733TRLO0 XLON
------------ ------------ ---------------- -------
418 1003 10:24:48 00067902734TRLO0 XLON
------------ ------------ ---------------- -------
440 1002 10:27:26 00067902773TRLO0 XLON
------------ ------------ ---------------- -------
73 1002 10:32:14 00067902878TRLO0 XLON
------------ ------------ ---------------- -------
51 1002 10:32:14 00067902879TRLO0 XLON
------------ ------------ ---------------- -------
252 1002 10:32:14 00067902880TRLO0 XLON
------------ ------------ ---------------- -------
48 1001 10:41:58 00067903105TRLO0 XLON
------------ ------------ ---------------- -------
100 1001 10:41:58 00067903106TRLO0 XLON
------------ ------------ ---------------- -------
208 1001 10:41:58 00067903107TRLO0 XLON
------------ ------------ ---------------- -------
357 1000 10:42:27 00067903126TRLO0 XLON
------------ ------------ ---------------- -------
147 1001 11:15:02 00067903649TRLO0 XLON
------------ ------------ ---------------- -------
217 1001 11:15:02 00067903650TRLO0 XLON
------------ ------------ ---------------- -------
339 1001 11:15:02 00067903651TRLO0 XLON
------------ ------------ ---------------- -------
131 999.5 11:16:29 00067903663TRLO0 XLON
------------ ------------ ---------------- -------
250 999.5 11:16:29 00067903664TRLO0 XLON
------------ ------------ ---------------- -------
400 999.5 11:16:29 00067903665TRLO0 XLON
------------ ------------ ---------------- -------
42 999.5 11:16:29 00067903666TRLO0 XLON
------------ ------------ ---------------- -------
18 999.5 11:16:29 00067903667TRLO0 XLON
------------ ------------ ---------------- -------
64 999 11:22:00 00067903754TRLO0 XLON
------------ ------------ ---------------- -------
342 999 11:22:00 00067903755TRLO0 XLON
------------ ------------ ---------------- -------
113 996.5 11:31:55 00067903895TRLO0 XLON
------------ ------------ ---------------- -------
289 996.5 11:31:55 00067903896TRLO0 XLON
------------ ------------ ---------------- -------
300 996.5 11:44:02 00067904033TRLO0 XLON
------------ ------------ ---------------- -------
94 996.5 11:44:02 00067904034TRLO0 XLON
------------ ------------ ---------------- -------
72 995.5 11:46:33 00067904071TRLO0 XLON
------------ ------------ ---------------- -------
100 995.5 11:46:33 00067904072TRLO0 XLON
------------ ------------ ---------------- -------
165 995.5 11:46:33 00067904073TRLO0 XLON
------------ ------------ ---------------- -------
304 994.5 11:49:36 00067904103TRLO0 XLON
------------ ------------ ---------------- -------
36 994.5 11:51:05 00067904116TRLO0 XLON
------------ ------------ ---------------- -------
84 994.5 11:51:31 00067904120TRLO0 XLON
------------ ------------ ---------------- -------
224 994.5 11:51:31 00067904121TRLO0 XLON
------------ ------------ ---------------- -------
211 994.5 11:51:31 00067904122TRLO0 XLON
------------ ------------ ---------------- -------
84 993.5 12:05:04 00067904345TRLO0 XLON
------------ ------------ ---------------- -------
286 993.5 12:05:04 00067904346TRLO0 XLON
------------ ------------ ---------------- -------
429 995.5 12:23:01 00067904776TRLO0 XLON
------------ ------------ ---------------- -------
266 996 12:27:03 00067904827TRLO0 XLON
------------ ------------ ---------------- -------
114 996 12:27:03 00067904828TRLO0 XLON
------------ ------------ ---------------- -------
286 996 12:27:03 00067904829TRLO0 XLON
------------ ------------ ---------------- -------
105 996 12:27:03 00067904830TRLO0 XLON
------------ ------------ ---------------- -------
192 995.5 12:27:03 00067904831TRLO0 XLON
------------ ------------ ---------------- -------
240 995.5 12:27:03 00067904832TRLO0 XLON
------------ ------------ ---------------- -------
415 998 12:34:20 00067904997TRLO0 XLON
------------ ------------ ---------------- -------
10 997 12:38:23 00067905066TRLO0 XLON
------------ ------------ ---------------- -------
361 997 12:38:23 00067905067TRLO0 XLON
------------ ------------ ---------------- -------
134 996 12:46:41 00067905257TRLO0 XLON
------------ ------------ ---------------- -------
247 996 12:46:41 00067905258TRLO0 XLON
------------ ------------ ---------------- -------
100 998.5 13:06:15 00067905670TRLO0 XLON
------------ ------------ ---------------- -------
264 998.5 13:06:15 00067905671TRLO0 XLON
------------ ------------ ---------------- -------
346 998 13:06:15 00067905672TRLO0 XLON
------------ ------------ ---------------- -------
15000 998.4 13:13:27 00067905825TRLO0 XLON
------------ ------------ ---------------- -------
397 997 13:14:52 00067905859TRLO0 XLON
------------ ------------ ---------------- -------
129 991.5 13:29:54 00067906165TRLO0 XLON
------------ ------------ ---------------- -------
100 991.5 13:29:54 00067906166TRLO0 XLON
------------ ------------ ---------------- -------
121 991.5 13:29:54 00067906167TRLO0 XLON
------------ ------------ ---------------- -------
500 996.5 13:44:52 00067906542TRLO0 XLON
------------ ------------ ---------------- -------
100 996.5 13:44:52 00067906543TRLO0 XLON
------------ ------------ ---------------- -------
23 996.5 13:44:52 00067906544TRLO0 XLON
------------ ------------ ---------------- -------
779 996.5 13:44:52 00067906545TRLO0 XLON
------------ ------------ ---------------- -------
46 996.5 13:44:52 00067906546TRLO0 XLON
------------ ------------ ---------------- -------
170 996.5 13:44:52 00067906547TRLO0 XLON
------------ ------------ ---------------- -------
84 996.5 13:44:52 00067906548TRLO0 XLON
------------ ------------ ---------------- -------
14 996.5 13:44:52 00067906549TRLO0 XLON
------------ ------------ ---------------- -------
42 997 13:44:52 00067906550TRLO0 XLON
------------ ------------ ---------------- -------
63 997 13:45:03 00067906554TRLO0 XLON
------------ ------------ ---------------- -------
385 996.5 13:45:03 00067906555TRLO0 XLON
------------ ------------ ---------------- -------
367 996.5 13:45:03 00067906556TRLO0 XLON
------------ ------------ ---------------- -------
410 992.5 14:01:47 00067906884TRLO0 XLON
------------ ------------ ---------------- -------
388 990 14:10:46 00067907161TRLO0 XLON
------------ ------------ ---------------- -------
376 992 14:14:03 00067907281TRLO0 XLON
------------ ------------ ---------------- -------
200 992 14:14:03 00067907282TRLO0 XLON
------------ ------------ ---------------- -------
197 992 14:14:03 00067907283TRLO0 XLON
------------ ------------ ---------------- -------
388 991.5 14:14:33 00067907295TRLO0 XLON
------------ ------------ ---------------- -------
359 990.5 14:28:09 00067907707TRLO0 XLON
------------ ------------ ---------------- -------
139 989.5 14:33:09 00067907877TRLO0 XLON
------------ ------------ ---------------- -------
100 989.5 14:33:09 00067907878TRLO0 XLON
------------ ------------ ---------------- -------
175 989.5 14:33:09 00067907879TRLO0 XLON
------------ ------------ ---------------- -------
362 989.5 14:34:33 00067907927TRLO0 XLON
------------ ------------ ---------------- -------
124 990 14:40:31 00067908117TRLO0 XLON
------------ ------------ ---------------- -------
252 990 14:40:31 00067908118TRLO0 XLON
------------ ------------ ---------------- -------
100 990 14:53:57 00067908666TRLO0 XLON
------------ ------------ ---------------- -------
200 990 14:53:57 00067908667TRLO0 XLON
------------ ------------ ---------------- -------
55 990 14:53:57 00067908668TRLO0 XLON
------------ ------------ ---------------- -------
346 989.5 14:53:57 00067908669TRLO0 XLON
------------ ------------ ---------------- -------
246 995 15:00:01 00067908872TRLO0 XLON
------------ ------------ ---------------- -------
56 996 15:00:01 00067908874TRLO0 XLON
------------ ------------ ---------------- -------
50 997 15:02:03 00067908942TRLO0 XLON
------------ ------------ ---------------- -------
366 997 15:02:03 00067908943TRLO0 XLON
------------ ------------ ---------------- -------
414 996 15:05:31 00067909098TRLO0 XLON
------------ ------------ ---------------- -------
397 1001 15:12:20 00067909455TRLO0 XLON
------------ ------------ ---------------- -------
362 1005 15:16:04 00067909687TRLO0 XLON
------------ ------------ ---------------- -------
351 1005 15:19:17 00067909807TRLO0 XLON
------------ ------------ ---------------- -------
387 1005 15:20:30 00067909848TRLO0 XLON
------------ ------------ ---------------- -------
590 1004 15:20:30 00067909849TRLO0 XLON
------------ ------------ ---------------- -------
81 1001 15:24:42 00067910096TRLO0 XLON
------------ ------------ ---------------- -------
270 1001 15:24:42 00067910097TRLO0 XLON
------------ ------------ ---------------- -------
110 1002 15:31:37 00067910347TRLO0 XLON
------------ ------------ ---------------- -------
281 1002 15:31:37 00067910348TRLO0 XLON
------------ ------------ ---------------- -------
182 1002 15:31:37 00067910349TRLO0 XLON
------------ ------------ ---------------- -------
340 1001 15:31:46 00067910354TRLO0 XLON
------------ ------------ ---------------- -------
18 998 15:37:29 00067910563TRLO0 XLON
------------ ------------ ---------------- -------
396 998 15:37:29 00067910564TRLO0 XLON
------------ ------------ ---------------- -------
403 997.5 15:44:03 00067910822TRLO0 XLON
------------ ------------ ---------------- -------
359 997 15:45:35 00067910881TRLO0 XLON
------------ ------------ ---------------- -------
13 997 15:45:35 00067910882TRLO0 XLON
------------ ------------ ---------------- -------
97 996 15:50:42 00067911119TRLO0 XLON
------------ ------------ ---------------- -------
173 996 15:50:42 00067911120TRLO0 XLON
------------ ------------ ---------------- -------
94 996 15:50:42 00067911121TRLO0 XLON
------------ ------------ ---------------- -------
235 995 15:54:47 00067911255TRLO0 XLON
------------ ------------ ---------------- -------
131 995 15:55:14 00067911274TRLO0 XLON
------------ ------------ ---------------- -------
35 994.5 15:56:59 00067911316TRLO0 XLON
------------ ------------ ---------------- -------
173 994.5 15:56:59 00067911317TRLO0 XLON
------------ ------------ ---------------- -------
179 994.5 15:56:59 00067911318TRLO0 XLON
------------ ------------ ---------------- -------
131 995 15:59:00 00067911441TRLO0 XLON
------------ ------------ ---------------- -------
100 995 16:00:21 00067911524TRLO0 XLON
------------ ------------ ---------------- -------
100 995 16:00:21 00067911525TRLO0 XLON
------------ ------------ ---------------- -------
100 995 16:00:21 00067911526TRLO0 XLON
------------ ------------ ---------------- -------
100 995 16:00:21 00067911527TRLO0 XLON
------------ ------------ ---------------- -------
1 995 16:00:21 00067911528TRLO0 XLON
------------ ------------ ---------------- -------
206 993.5 16:00:25 00067911539TRLO0 XLON
------------ ------------ ---------------- -------
175 993.5 16:00:25 00067911540TRLO0 XLON
------------ ------------ ---------------- -------
188 991.5 16:04:00 00067911734TRLO0 XLON
------------ ------------ ---------------- -------
222 991.5 16:04:00 00067911735TRLO0 XLON
------------ ------------ ---------------- -------
388 988 16:05:44 00067911853TRLO0 XLON
------------ ------------ ---------------- -------
284 989.5 16:10:11 00067912116TRLO0 XLON
------------ ------------ ---------------- -------
76 989.5 16:10:11 00067912117TRLO0 XLON
------------ ------------ ---------------- -------
98 989.5 16:10:11 00067912118TRLO0 XLON
------------ ------------ ---------------- -------
241 989.5 16:11:42 00067912270TRLO0 XLON
------------ ------------ ---------------- -------
4 989.5 16:12:06 00067912305TRLO0 XLON
------------ ------------ ---------------- -------
96 989.5 16:12:06 00067912306TRLO0 XLON
------------ ------------ ---------------- -------
275 989.5 16:12:06 00067912307TRLO0 XLON
------------ ------------ ---------------- -------
27 989 16:15:13 00067912468TRLO0 XLON
------------ ------------ ---------------- -------
461 989 16:15:13 00067912469TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVDLFLXFLEFBQ
(END) Dow Jones Newswires
November 28, 2023 02:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
