Future PLC Transaction in Own Shares (7867V)
06 December 2023 - 6:00PM
UK Regulatory
TIDMFUTR
RNS Number : 7867V
Future PLC
06 December 2023
6 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 05/12/2023
Aggregate number of Ordinary Shares purchased: 85,000
-----------
Lowest price paid per share (GBp): 803.50
-----------
Highest price paid per share (GBp): 845.00
-----------
Volume weighted average price paid per share
(GBp): 822.0927
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,727,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,727,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
367 828 08:09:26 00068007163TRLO0 XLON
------------ ------------ ---------------- -------
283 828 08:12:02 00068007299TRLO0 XLON
------------ ------------ ---------------- -------
126 828 08:12:02 00068007298TRLO0 XLON
------------ ------------ ---------------- -------
246 828 08:12:02 00068007297TRLO0 XLON
------------ ------------ ---------------- -------
179 828 08:12:02 00068007296TRLO0 XLON
------------ ------------ ---------------- -------
54 828 08:14:25 00068007382TRLO0 XLON
------------ ------------ ---------------- -------
250 828 08:14:25 00068007381TRLO0 XLON
------------ ------------ ---------------- -------
100 828 08:14:25 00068007380TRLO0 XLON
------------ ------------ ---------------- -------
330 829 08:16:30 00068007460TRLO0 XLON
------------ ------------ ---------------- -------
72 829 08:16:30 00068007459TRLO0 XLON
------------ ------------ ---------------- -------
267 834 08:23:27 00068007650TRLO0 XLON
------------ ------------ ---------------- -------
389 832 08:23:30 00068007652TRLO0 XLON
------------ ------------ ---------------- -------
839 834 08:23:30 00068007651TRLO0 XLON
------------ ------------ ---------------- -------
399 832.5 08:23:30 00068007653TRLO0 XLON
------------ ------------ ---------------- -------
412 832 08:28:25 00068007994TRLO0 XLON
------------ ------------ ---------------- -------
279 830.5 08:30:06 00068008036TRLO0 XLON
------------ ------------ ---------------- -------
88 830.5 08:30:06 00068008035TRLO0 XLON
------------ ------------ ---------------- -------
419 829.5 08:30:06 00068008037TRLO0 XLON
------------ ------------ ---------------- -------
1250 832 08:38:26 00068008244TRLO0 XLON
------------ ------------ ---------------- -------
235 832.5 08:39:35 00068008271TRLO0 XLON
------------ ------------ ---------------- -------
163 832.5 08:39:35 00068008270TRLO0 XLON
------------ ------------ ---------------- -------
380 837.5 08:42:25 00068008328TRLO0 XLON
------------ ------------ ---------------- -------
298 835 08:43:02 00068008332TRLO0 XLON
------------ ------------ ---------------- -------
349 836 08:46:02 00068008394TRLO0 XLON
------------ ------------ ---------------- -------
40 836 08:46:02 00068008393TRLO0 XLON
------------ ------------ ---------------- -------
202 834.5 08:46:03 00068008396TRLO0 XLON
------------ ------------ ---------------- -------
213 834.5 08:46:03 00068008395TRLO0 XLON
------------ ------------ ---------------- -------
382 834.5 08:49:14 00068008440TRLO0 XLON
------------ ------------ ---------------- -------
352 836 08:52:35 00068008519TRLO0 XLON
------------ ------------ ---------------- -------
662 839 08:57:40 00068008829TRLO0 XLON
------------ ------------ ---------------- -------
205 839 08:57:40 00068008830TRLO0 XLON
------------ ------------ ---------------- -------
360 840.5 08:59:27 00068008864TRLO0 XLON
------------ ------------ ---------------- -------
31 840.5 08:59:27 00068008863TRLO0 XLON
------------ ------------ ---------------- -------
694 840.5 09:03:27 00068009040TRLO0 XLON
------------ ------------ ---------------- -------
352 840 09:03:49 00068009052TRLO0 XLON
------------ ------------ ---------------- -------
1 840 09:03:49 00068009051TRLO0 XLON
------------ ------------ ---------------- -------
95 840 09:03:49 00068009053TRLO0 XLON
------------ ------------ ---------------- -------
384 838.5 09:04:45 00068009072TRLO0 XLON
------------ ------------ ---------------- -------
5 835 09:06:32 00068009124TRLO0 XLON
------------ ------------ ---------------- -------
375 835 09:06:32 00068009123TRLO0 XLON
------------ ------------ ---------------- -------
407 840.5 09:16:37 00068009618TRLO0 XLON
------------ ------------ ---------------- -------
391 840 09:16:54 00068009635TRLO0 XLON
------------ ------------ ---------------- -------
102 840.5 09:20:58 00068009716TRLO0 XLON
------------ ------------ ---------------- -------
221 840.5 09:20:58 00068009715TRLO0 XLON
------------ ------------ ---------------- -------
39 840.5 09:20:58 00068009714TRLO0 XLON
------------ ------------ ---------------- -------
409 839.5 09:21:37 00068009729TRLO0 XLON
------------ ------------ ---------------- -------
165 844.5 09:33:19 00068010137TRLO0 XLON
------------ ------------ ---------------- -------
442 844.5 09:33:19 00068010140TRLO0 XLON
------------ ------------ ---------------- -------
173 844.5 09:33:19 00068010139TRLO0 XLON
------------ ------------ ---------------- -------
625 844.5 09:33:19 00068010138TRLO0 XLON
------------ ------------ ---------------- -------
125 844.5 09:37:19 00068010248TRLO0 XLON
------------ ------------ ---------------- -------
250 844.5 09:37:19 00068010247TRLO0 XLON
------------ ------------ ---------------- -------
59 844.5 09:39:19 00068010321TRLO0 XLON
------------ ------------ ---------------- -------
38 844.5 09:39:19 00068010320TRLO0 XLON
------------ ------------ ---------------- -------
250 844.5 09:39:19 00068010319TRLO0 XLON
------------ ------------ ---------------- -------
3 844.5 09:42:19 00068010437TRLO0 XLON
------------ ------------ ---------------- -------
271 844.5 09:42:19 00068010436TRLO0 XLON
------------ ------------ ---------------- -------
125 844.5 09:42:19 00068010435TRLO0 XLON
------------ ------------ ---------------- -------
118 844.5 09:46:19 00068010557TRLO0 XLON
------------ ------------ ---------------- -------
125 844.5 09:46:19 00068010556TRLO0 XLON
------------ ------------ ---------------- -------
125 844.5 09:46:19 00068010555TRLO0 XLON
------------ ------------ ---------------- -------
36 844.5 09:46:19 00068010558TRLO0 XLON
------------ ------------ ---------------- -------
409 844.5 09:48:19 00068010645TRLO0 XLON
------------ ------------ ---------------- -------
238 844.5 09:51:19 00068010746TRLO0 XLON
------------ ------------ ---------------- -------
125 844.5 09:51:19 00068010745TRLO0 XLON
------------ ------------ ---------------- -------
397 844.5 09:54:19 00068010856TRLO0 XLON
------------ ------------ ---------------- -------
401 843 09:54:57 00068010883TRLO0 XLON
------------ ------------ ---------------- -------
464 842.5 09:57:35 00068011049TRLO0 XLON
------------ ------------ ---------------- -------
141 841 09:57:44 00068011053TRLO0 XLON
------------ ------------ ---------------- -------
264 841 09:57:44 00068011052TRLO0 XLON
------------ ------------ ---------------- -------
418 841 10:03:54 00068011182TRLO0 XLON
------------ ------------ ---------------- -------
359 841 10:03:54 00068011181TRLO0 XLON
------------ ------------ ---------------- -------
308 842 10:18:27 00068011524TRLO0 XLON
------------ ------------ ---------------- -------
125 842 10:18:27 00068011523TRLO0 XLON
------------ ------------ ---------------- -------
250 842 10:18:27 00068011522TRLO0 XLON
------------ ------------ ---------------- -------
375 842 10:18:27 00068011521TRLO0 XLON
------------ ------------ ---------------- -------
375 842 10:18:27 00068011520TRLO0 XLON
------------ ------------ ---------------- -------
10 842 10:18:27 00068011519TRLO0 XLON
------------ ------------ ---------------- -------
436 841 10:18:51 00068011535TRLO0 XLON
------------ ------------ ---------------- -------
20 845 10:25:14 00068011795TRLO0 XLON
------------ ------------ ---------------- -------
221 845 10:25:14 00068011794TRLO0 XLON
------------ ------------ ---------------- -------
171 845 10:25:14 00068011793TRLO0 XLON
------------ ------------ ---------------- -------
470 845 10:25:14 00068011796TRLO0 XLON
------------ ------------ ---------------- -------
240 845 10:29:14 00068011936TRLO0 XLON
------------ ------------ ---------------- -------
125 845 10:29:14 00068011935TRLO0 XLON
------------ ------------ ---------------- -------
408 843.5 10:29:43 00068011965TRLO0 XLON
------------ ------------ ---------------- -------
142 843.5 10:39:23 00068012327TRLO0 XLON
------------ ------------ ---------------- -------
253 843.5 10:39:23 00068012328TRLO0 XLON
------------ ------------ ---------------- -------
400 843.5 10:42:37 00068012423TRLO0 XLON
------------ ------------ ---------------- -------
359 842 10:42:37 00068012424TRLO0 XLON
------------ ------------ ---------------- -------
371 839.5 10:44:02 00068012459TRLO0 XLON
------------ ------------ ---------------- -------
372 838.5 10:55:49 00068012775TRLO0 XLON
------------ ------------ ---------------- -------
339 838.5 10:55:49 00068012774TRLO0 XLON
------------ ------------ ---------------- -------
414 837.5 10:56:23 00068012794TRLO0 XLON
------------ ------------ ---------------- -------
80 840 11:03:00 00068013011TRLO0 XLON
------------ ------------ ---------------- -------
330 840 11:03:00 00068013010TRLO0 XLON
------------ ------------ ---------------- -------
115 839.5 11:05:00 00068013031TRLO0 XLON
------------ ------------ ---------------- -------
114 839.5 11:05:00 00068013030TRLO0 XLON
------------ ------------ ---------------- -------
125 839.5 11:05:00 00068013029TRLO0 XLON
------------ ------------ ---------------- -------
104 838.5 11:05:46 00068013056TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 11:05:46 00068013055TRLO0 XLON
------------ ------------ ---------------- -------
125 838.5 11:05:46 00068013054TRLO0 XLON
------------ ------------ ---------------- -------
39 838.5 11:05:46 00068013053TRLO0 XLON
------------ ------------ ---------------- -------
44 837.5 11:05:46 00068013057TRLO0 XLON
------------ ------------ ---------------- -------
255 837.5 11:05:56 00068013064TRLO0 XLON
------------ ------------ ---------------- -------
42 837.5 11:05:56 00068013063TRLO0 XLON
------------ ------------ ---------------- -------
409 837 11:13:38 00068013340TRLO0 XLON
------------ ------------ ---------------- -------
272 836 11:13:53 00068013347TRLO0 XLON
------------ ------------ ---------------- -------
83 836 11:13:53 00068013346TRLO0 XLON
------------ ------------ ---------------- -------
11 836 11:13:53 00068013345TRLO0 XLON
------------ ------------ ---------------- -------
36 836 11:13:53 00068013348TRLO0 XLON
------------ ------------ ---------------- -------
212 833 11:18:11 00068013434TRLO0 XLON
------------ ------------ ---------------- -------
179 833 11:18:11 00068013433TRLO0 XLON
------------ ------------ ---------------- -------
410 830 11:22:02 00068013505TRLO0 XLON
------------ ------------ ---------------- -------
169 828 11:31:33 00068013695TRLO0 XLON
------------ ------------ ---------------- -------
233 828 11:31:33 00068013694TRLO0 XLON
------------ ------------ ---------------- -------
391 828 11:33:33 00068013726TRLO0 XLON
------------ ------------ ---------------- -------
338 829 11:39:28 00068013811TRLO0 XLON
------------ ------------ ---------------- -------
250 827.5 11:40:02 00068013813TRLO0 XLON
------------ ------------ ---------------- -------
132 827.5 11:40:52 00068013825TRLO0 XLON
------------ ------------ ---------------- -------
254 826.5 11:41:23 00068013845TRLO0 XLON
------------ ------------ ---------------- -------
114 826.5 11:41:23 00068013846TRLO0 XLON
------------ ------------ ---------------- -------
229 825.5 11:50:08 00068013962TRLO0 XLON
------------ ------------ ---------------- -------
125 825.5 11:50:08 00068013961TRLO0 XLON
------------ ------------ ---------------- -------
101 823 11:50:51 00068013972TRLO0 XLON
------------ ------------ ---------------- -------
166 823 11:53:02 00068013995TRLO0 XLON
------------ ------------ ---------------- -------
166 823 11:55:58 00068014047TRLO0 XLON
------------ ------------ ---------------- -------
208 823 11:57:05 00068014068TRLO0 XLON
------------ ------------ ---------------- -------
188 823 11:57:05 00068014067TRLO0 XLON
------------ ------------ ---------------- -------
15 823 11:57:05 00068014066TRLO0 XLON
------------ ------------ ---------------- -------
166 827 12:02:48 00068014179TRLO0 XLON
------------ ------------ ---------------- -------
62 827 12:02:48 00068014178TRLO0 XLON
------------ ------------ ---------------- -------
166 827 12:02:48 00068014177TRLO0 XLON
------------ ------------ ---------------- -------
337 825.5 12:05:02 00068014234TRLO0 XLON
------------ ------------ ---------------- -------
215 825.5 12:10:03 00068014418TRLO0 XLON
------------ ------------ ---------------- -------
179 825.5 12:10:03 00068014417TRLO0 XLON
------------ ------------ ---------------- -------
395 823 12:10:09 00068014419TRLO0 XLON
------------ ------------ ---------------- -------
180 822.5 12:19:02 00068014739TRLO0 XLON
------------ ------------ ---------------- -------
191 822.5 12:19:02 00068014738TRLO0 XLON
------------ ------------ ---------------- -------
26 822.5 12:21:02 00068014802TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 12:21:02 00068014801TRLO0 XLON
------------ ------------ ---------------- -------
226 822.5 12:21:02 00068014800TRLO0 XLON
------------ ------------ ---------------- -------
8 822.5 12:21:02 00068014799TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 12:22:53 00068014847TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 12:22:53 00068014846TRLO0 XLON
------------ ------------ ---------------- -------
125 822.5 12:22:53 00068014848TRLO0 XLON
------------ ------------ ---------------- -------
15 822.5 12:24:38 00068014895TRLO0 XLON
------------ ------------ ---------------- -------
53 822 12:31:02 00068015009TRLO0 XLON
------------ ------------ ---------------- -------
289 822 12:31:02 00068015008TRLO0 XLON
------------ ------------ ---------------- -------
323 822 12:31:02 00068015007TRLO0 XLON
------------ ------------ ---------------- -------
94 822 12:31:02 00068015006TRLO0 XLON
------------ ------------ ---------------- -------
281 821 12:32:02 00068015049TRLO0 XLON
------------ ------------ ---------------- -------
107 821 12:32:02 00068015048TRLO0 XLON
------------ ------------ ---------------- -------
98 820.5 12:35:02 00068015133TRLO0 XLON
------------ ------------ ---------------- -------
2 819.5 12:36:48 00068015166TRLO0 XLON
------------ ------------ ---------------- -------
250 819.5 12:36:48 00068015165TRLO0 XLON
------------ ------------ ---------------- -------
125 819.5 12:36:48 00068015164TRLO0 XLON
------------ ------------ ---------------- -------
340 820 12:36:48 00068015167TRLO0 XLON
------------ ------------ ---------------- -------
12 817 12:40:41 00068015286TRLO0 XLON
------------ ------------ ---------------- -------
56 817 12:40:44 00068015288TRLO0 XLON
------------ ------------ ---------------- -------
485 821.5 13:26:09 00068016794TRLO0 XLON
------------ ------------ ---------------- -------
41 821.5 13:26:09 00068016793TRLO0 XLON
------------ ------------ ---------------- -------
41 822 13:26:09 00068016796TRLO0 XLON
------------ ------------ ---------------- -------
115 822 13:26:09 00068016795TRLO0 XLON
------------ ------------ ---------------- -------
202 822.5 13:26:09 00068016800TRLO0 XLON
------------ ------------ ---------------- -------
101 822.5 13:26:09 00068016799TRLO0 XLON
------------ ------------ ---------------- -------
203 822.5 13:26:09 00068016798TRLO0 XLON
------------ ------------ ---------------- -------
377 822.5 13:26:09 00068016797TRLO0 XLON
------------ ------------ ---------------- -------
102 821.5 13:26:09 00068016804TRLO0 XLON
------------ ------------ ---------------- -------
28 821.5 13:26:09 00068016803TRLO0 XLON
------------ ------------ ---------------- -------
25 821.5 13:26:09 00068016802TRLO0 XLON
------------ ------------ ---------------- -------
223 821.5 13:26:09 00068016801TRLO0 XLON
------------ ------------ ---------------- -------
102 821.5 13:26:09 00068016807TRLO0 XLON
------------ ------------ ---------------- -------
13 821.5 13:26:09 00068016806TRLO0 XLON
------------ ------------ ---------------- -------
25 821.5 13:26:09 00068016805TRLO0 XLON
------------ ------------ ---------------- -------
13 821.5 13:26:09 00068016809TRLO0 XLON
------------ ------------ ---------------- -------
25 821.5 13:26:09 00068016808TRLO0 XLON
------------ ------------ ---------------- -------
3099 821.5 13:26:09 00068016810TRLO0 XLON
------------ ------------ ---------------- -------
477 819.5 13:26:09 00068016811TRLO0 XLON
------------ ------------ ---------------- -------
245 818 13:31:08 00068016929TRLO0 XLON
------------ ------------ ---------------- -------
179 818 13:31:08 00068016928TRLO0 XLON
------------ ------------ ---------------- -------
109 817.5 13:32:02 00068016957TRLO0 XLON
------------ ------------ ---------------- -------
92 817.5 13:32:02 00068016956TRLO0 XLON
------------ ------------ ---------------- -------
143 817.5 13:32:02 00068016955TRLO0 XLON
------------ ------------ ---------------- -------
536 819.5 13:34:55 00068017041TRLO0 XLON
------------ ------------ ---------------- -------
69 819.5 13:35:55 00068017060TRLO0 XLON
------------ ------------ ---------------- -------
229 819.5 13:35:55 00068017059TRLO0 XLON
------------ ------------ ---------------- -------
64 819.5 13:35:55 00068017058TRLO0 XLON
------------ ------------ ---------------- -------
342 819 13:37:18 00068017079TRLO0 XLON
------------ ------------ ---------------- -------
277 819 13:37:18 00068017078TRLO0 XLON
------------ ------------ ---------------- -------
61 819 13:37:18 00068017077TRLO0 XLON
------------ ------------ ---------------- -------
80 818 13:40:02 00068017151TRLO0 XLON
------------ ------------ ---------------- -------
306 818 13:40:02 00068017150TRLO0 XLON
------------ ------------ ---------------- -------
102 817.5 13:41:02 00068017168TRLO0 XLON
------------ ------------ ---------------- -------
80 817.5 13:42:02 00068017208TRLO0 XLON
------------ ------------ ---------------- -------
90 818 13:50:30 00068017440TRLO0 XLON
------------ ------------ ---------------- -------
875 818 13:50:30 00068017439TRLO0 XLON
------------ ------------ ---------------- -------
490 818 13:50:30 00068017441TRLO0 XLON
------------ ------------ ---------------- -------
73 818 13:56:59 00068017700TRLO0 XLON
------------ ------------ ---------------- -------
7 818 13:56:59 00068017702TRLO0 XLON
------------ ------------ ---------------- -------
301 818 13:56:59 00068017701TRLO0 XLON
------------ ------------ ---------------- -------
335 818 13:57:11 00068017710TRLO0 XLON
------------ ------------ ---------------- -------
35 818 13:57:11 00068017711TRLO0 XLON
------------ ------------ ---------------- -------
368 817 13:58:02 00068017729TRLO0 XLON
------------ ------------ ---------------- -------
268 815.5 14:07:02 00068018226TRLO0 XLON
------------ ------------ ---------------- -------
120 815.5 14:07:02 00068018225TRLO0 XLON
------------ ------------ ---------------- -------
123 815.5 14:07:02 00068018224TRLO0 XLON
------------ ------------ ---------------- -------
250 815.5 14:07:02 00068018223TRLO0 XLON
------------ ------------ ---------------- -------
488 815 14:07:03 00068018227TRLO0 XLON
------------ ------------ ---------------- -------
393 814 14:08:44 00068018257TRLO0 XLON
------------ ------------ ---------------- -------
41 814 14:13:24 00068018409TRLO0 XLON
------------ ------------ ---------------- -------
22 814 14:13:24 00068018408TRLO0 XLON
------------ ------------ ---------------- -------
18 814 14:13:24 00068018407TRLO0 XLON
------------ ------------ ---------------- -------
52 814 14:13:24 00068018406TRLO0 XLON
------------ ------------ ---------------- -------
101 814 14:13:24 00068018405TRLO0 XLON
------------ ------------ ---------------- -------
18 814 14:13:24 00068018413TRLO0 XLON
------------ ------------ ---------------- -------
22 814 14:13:24 00068018412TRLO0 XLON
------------ ------------ ---------------- -------
52 814 14:13:24 00068018411TRLO0 XLON
------------ ------------ ---------------- -------
101 814 14:13:24 00068018410TRLO0 XLON
------------ ------------ ---------------- -------
90 812 14:16:02 00068018476TRLO0 XLON
------------ ------------ ---------------- -------
139 812 14:16:04 00068018477TRLO0 XLON
------------ ------------ ---------------- -------
44 813 14:16:09 00068018484TRLO0 XLON
------------ ------------ ---------------- -------
18 813 14:16:09 00068018483TRLO0 XLON
------------ ------------ ---------------- -------
44 813 14:16:09 00068018482TRLO0 XLON
------------ ------------ ---------------- -------
31 812.5 14:19:05 00068018643TRLO0 XLON
------------ ------------ ---------------- -------
17 812.5 14:19:05 00068018645TRLO0 XLON
------------ ------------ ---------------- -------
309 812.5 14:19:05 00068018644TRLO0 XLON
------------ ------------ ---------------- -------
106 812 14:19:06 00068018647TRLO0 XLON
------------ ------------ ---------------- -------
265 812 14:19:06 00068018646TRLO0 XLON
------------ ------------ ---------------- -------
7 812 14:19:06 00068018648TRLO0 XLON
------------ ------------ ---------------- -------
121 811.5 14:22:24 00068018806TRLO0 XLON
------------ ------------ ---------------- -------
380 811.5 14:28:43 00068019070TRLO0 XLON
------------ ------------ ---------------- -------
401 811.5 14:28:43 00068019069TRLO0 XLON
------------ ------------ ---------------- -------
480 811.5 14:28:43 00068019068TRLO0 XLON
------------ ------------ ---------------- -------
191 811.5 14:28:43 00068019071TRLO0 XLON
------------ ------------ ---------------- -------
199 811.5 14:28:57 00068019099TRLO0 XLON
------------ ------------ ---------------- -------
75 810.5 14:29:04 00068019108TRLO0 XLON
------------ ------------ ---------------- -------
287 810.5 14:30:05 00068019169TRLO0 XLON
------------ ------------ ---------------- -------
138 811.5 14:37:36 00068019649TRLO0 XLON
------------ ------------ ---------------- -------
59 811.5 14:37:36 00068019648TRLO0 XLON
------------ ------------ ---------------- -------
49 811.5 14:37:36 00068019647TRLO0 XLON
------------ ------------ ---------------- -------
138 811.5 14:37:36 00068019646TRLO0 XLON
------------ ------------ ---------------- -------
228 811.5 14:37:36 00068019650TRLO0 XLON
------------ ------------ ---------------- -------
42 811.5 14:37:36 00068019654TRLO0 XLON
------------ ------------ ---------------- -------
50 811.5 14:37:36 00068019653TRLO0 XLON
------------ ------------ ---------------- -------
118 811.5 14:37:36 00068019652TRLO0 XLON
------------ ------------ ---------------- -------
228 811.5 14:37:36 00068019651TRLO0 XLON
------------ ------------ ---------------- -------
42 811.5 14:37:36 00068019658TRLO0 XLON
------------ ------------ ---------------- -------
50 811.5 14:37:36 00068019657TRLO0 XLON
------------ ------------ ---------------- -------
118 811.5 14:37:36 00068019656TRLO0 XLON
------------ ------------ ---------------- -------
228 811.5 14:37:36 00068019655TRLO0 XLON
------------ ------------ ---------------- -------
368 811 14:37:36 00068019659TRLO0 XLON
------------ ------------ ---------------- -------
139 809.5 14:37:48 00068019679TRLO0 XLON
------------ ------------ ---------------- -------
207 809.5 14:37:48 00068019678TRLO0 XLON
------------ ------------ ---------------- -------
68 809.5 14:38:38 00068019737TRLO0 XLON
------------ ------------ ---------------- -------
150 809.5 14:38:38 00068019736TRLO0 XLON
------------ ------------ ---------------- -------
125 809.5 14:38:38 00068019735TRLO0 XLON
------------ ------------ ---------------- -------
63 809.5 14:38:38 00068019734TRLO0 XLON
------------ ------------ ---------------- -------
372 808.5 14:43:01 00068019923TRLO0 XLON
------------ ------------ ---------------- -------
410 808.5 14:43:01 00068019924TRLO0 XLON
------------ ------------ ---------------- -------
516 808 14:43:06 00068019941TRLO0 XLON
------------ ------------ ---------------- -------
12 808 14:43:06 00068019940TRLO0 XLON
------------ ------------ ---------------- -------
562 806.5 14:45:32 00068020060TRLO0 XLON
------------ ------------ ---------------- -------
79 806.5 14:45:32 00068020059TRLO0 XLON
------------ ------------ ---------------- -------
125 806.5 14:45:32 00068020061TRLO0 XLON
------------ ------------ ---------------- -------
80 807 14:48:40 00068020294TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 14:48:51 00068020299TRLO0 XLON
------------ ------------ ---------------- -------
119 807.5 14:48:51 00068020298TRLO0 XLON
------------ ------------ ---------------- -------
119 807.5 14:48:52 00068020300TRLO0 XLON
------------ ------------ ---------------- -------
65 807.5 14:48:53 00068020301TRLO0 XLON
------------ ------------ ---------------- -------
131 807.5 14:50:57 00068020409TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 14:50:57 00068020408TRLO0 XLON
------------ ------------ ---------------- -------
113 807.5 14:50:57 00068020407TRLO0 XLON
------------ ------------ ---------------- -------
168 807.5 14:50:57 00068020406TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 14:50:57 00068020405TRLO0 XLON
------------ ------------ ---------------- -------
46 807.5 14:50:57 00068020404TRLO0 XLON
------------ ------------ ---------------- -------
187 808 14:57:34 00068020710TRLO0 XLON
------------ ------------ ---------------- -------
223 808 14:57:34 00068020709TRLO0 XLON
------------ ------------ ---------------- -------
73 808 14:57:34 00068020708TRLO0 XLON
------------ ------------ ---------------- -------
125 808 14:57:34 00068020707TRLO0 XLON
------------ ------------ ---------------- -------
250 808 14:57:34 00068020706TRLO0 XLON
------------ ------------ ---------------- -------
375 808 14:57:34 00068020705TRLO0 XLON
------------ ------------ ---------------- -------
250 808 14:57:34 00068020704TRLO0 XLON
------------ ------------ ---------------- -------
125 808 14:57:34 00068020703TRLO0 XLON
------------ ------------ ---------------- -------
100 808 14:57:34 00068020711TRLO0 XLON
------------ ------------ ---------------- -------
299 808 14:57:34 00068020712TRLO0 XLON
------------ ------------ ---------------- -------
148 808 14:57:34 00068020713TRLO0 XLON
------------ ------------ ---------------- -------
125 815.5 15:00:37 00068020907TRLO0 XLON
------------ ------------ ---------------- -------
125 815.5 15:00:37 00068020908TRLO0 XLON
------------ ------------ ---------------- -------
139 819 15:02:50 00068021318TRLO0 XLON
------------ ------------ ---------------- -------
41 819 15:02:50 00068021317TRLO0 XLON
------------ ------------ ---------------- -------
84 819 15:02:50 00068021319TRLO0 XLON
------------ ------------ ---------------- -------
84 819 15:02:50 00068021320TRLO0 XLON
------------ ------------ ---------------- -------
84 819 15:02:50 00068021321TRLO0 XLON
------------ ------------ ---------------- -------
84 819 15:02:50 00068021322TRLO0 XLON
------------ ------------ ---------------- -------
84 819 15:02:50 00068021323TRLO0 XLON
------------ ------------ ---------------- -------
3 819 15:03:26 00068021389TRLO0 XLON
------------ ------------ ---------------- -------
355 819 15:03:28 00068021390TRLO0 XLON
------------ ------------ ---------------- -------
103 820 15:04:38 00068021499TRLO0 XLON
------------ ------------ ---------------- -------
138 820 15:04:38 00068021498TRLO0 XLON
------------ ------------ ---------------- -------
18 820 15:04:38 00068021497TRLO0 XLON
------------ ------------ ---------------- -------
22 820 15:04:38 00068021496TRLO0 XLON
------------ ------------ ---------------- -------
53 820 15:04:38 00068021495TRLO0 XLON
------------ ------------ ---------------- -------
93 820 15:04:38 00068021494TRLO0 XLON
------------ ------------ ---------------- -------
404 819 15:04:38 00068021501TRLO0 XLON
------------ ------------ ---------------- -------
42 820 15:04:38 00068021500TRLO0 XLON
------------ ------------ ---------------- -------
359 818 15:04:48 00068021523TRLO0 XLON
------------ ------------ ---------------- -------
12 816 15:05:28 00068021599TRLO0 XLON
------------ ------------ ---------------- -------
10 816 15:05:28 00068021598TRLO0 XLON
------------ ------------ ---------------- -------
28 816 15:05:28 00068021597TRLO0 XLON
------------ ------------ ---------------- -------
54 816 15:05:28 00068021596TRLO0 XLON
------------ ------------ ---------------- -------
108 814.5 15:08:00 00068021685TRLO0 XLON
------------ ------------ ---------------- -------
121 814.5 15:08:00 00068021684TRLO0 XLON
------------ ------------ ---------------- -------
169 814.5 15:08:00 00068021683TRLO0 XLON
------------ ------------ ---------------- -------
336 814 15:08:00 00068021687TRLO0 XLON
------------ ------------ ---------------- -------
7 814 15:08:00 00068021686TRLO0 XLON
------------ ------------ ---------------- -------
15 812.5 15:08:32 00068021719TRLO0 XLON
------------ ------------ ---------------- -------
2 811.5 15:09:46 00068021759TRLO0 XLON
------------ ------------ ---------------- -------
125 811.5 15:09:46 00068021758TRLO0 XLON
------------ ------------ ---------------- -------
125 811.5 15:09:46 00068021757TRLO0 XLON
------------ ------------ ---------------- -------
153 811.5 15:09:46 00068021756TRLO0 XLON
------------ ------------ ---------------- -------
338 812 15:12:00 00068021856TRLO0 XLON
------------ ------------ ---------------- -------
41 812.5 15:12:00 00068021861TRLO0 XLON
------------ ------------ ---------------- -------
21 812.5 15:12:00 00068021860TRLO0 XLON
------------ ------------ ---------------- -------
26 812.5 15:12:00 00068021859TRLO0 XLON
------------ ------------ ---------------- -------
61 812.5 15:12:00 00068021858TRLO0 XLON
------------ ------------ ---------------- -------
120 812.5 15:12:00 00068021857TRLO0 XLON
------------ ------------ ---------------- -------
41 812.5 15:12:00 00068021864TRLO0 XLON
------------ ------------ ---------------- -------
13 812.5 15:12:00 00068021863TRLO0 XLON
------------ ------------ ---------------- -------
26 812.5 15:12:00 00068021862TRLO0 XLON
------------ ------------ ---------------- -------
11 812.5 15:12:47 00068021890TRLO0 XLON
------------ ------------ ---------------- -------
13 812.5 15:12:47 00068021889TRLO0 XLON
------------ ------------ ---------------- -------
31 812.5 15:12:47 00068021888TRLO0 XLON
------------ ------------ ---------------- -------
60 812.5 15:12:47 00068021887TRLO0 XLON
------------ ------------ ---------------- -------
19 812.5 15:12:47 00068021894TRLO0 XLON
------------ ------------ ---------------- -------
22 812.5 15:12:47 00068021893TRLO0 XLON
------------ ------------ ---------------- -------
53 812.5 15:12:47 00068021892TRLO0 XLON
------------ ------------ ---------------- -------
106 812.5 15:12:47 00068021891TRLO0 XLON
------------ ------------ ---------------- -------
140 812.5 15:15:12 00068021990TRLO0 XLON
------------ ------------ ---------------- -------
25 812.5 15:15:12 00068021989TRLO0 XLON
------------ ------------ ---------------- -------
21 812.5 15:15:12 00068021988TRLO0 XLON
------------ ------------ ---------------- -------
60 812.5 15:15:12 00068021987TRLO0 XLON
------------ ------------ ---------------- -------
123 812.5 15:15:12 00068021986TRLO0 XLON
------------ ------------ ---------------- -------
123 812.5 15:15:12 00068021991TRLO0 XLON
------------ ------------ ---------------- -------
23 812.5 15:15:58 00068022011TRLO0 XLON
------------ ------------ ---------------- -------
19 812.5 15:15:58 00068022010TRLO0 XLON
------------ ------------ ---------------- -------
55 812.5 15:15:58 00068022009TRLO0 XLON
------------ ------------ ---------------- -------
106 812.5 15:15:58 00068022008TRLO0 XLON
------------ ------------ ---------------- -------
19 812.5 15:15:58 00068022015TRLO0 XLON
------------ ------------ ---------------- -------
23 812.5 15:15:58 00068022014TRLO0 XLON
------------ ------------ ---------------- -------
54 812.5 15:15:58 00068022013TRLO0 XLON
------------ ------------ ---------------- -------
105 812.5 15:15:58 00068022012TRLO0 XLON
------------ ------------ ---------------- -------
18 812.5 15:16:58 00068022052TRLO0 XLON
------------ ------------ ---------------- -------
22 812.5 15:16:58 00068022051TRLO0 XLON
------------ ------------ ---------------- -------
52 812.5 15:16:58 00068022050TRLO0 XLON
------------ ------------ ---------------- -------
101 812.5 15:16:58 00068022049TRLO0 XLON
------------ ------------ ---------------- -------
32 812.5 15:20:40 00068022227TRLO0 XLON
------------ ------------ ---------------- -------
39 812.5 15:20:40 00068022226TRLO0 XLON
------------ ------------ ---------------- -------
91 812.5 15:20:40 00068022225TRLO0 XLON
------------ ------------ ---------------- -------
177 812.5 15:20:40 00068022224TRLO0 XLON
------------ ------------ ---------------- -------
32 812.5 15:20:40 00068022231TRLO0 XLON
------------ ------------ ---------------- -------
39 812.5 15:20:40 00068022230TRLO0 XLON
------------ ------------ ---------------- -------
91 812.5 15:20:40 00068022229TRLO0 XLON
------------ ------------ ---------------- -------
177 812.5 15:20:40 00068022228TRLO0 XLON
------------ ------------ ---------------- -------
32 812.5 15:20:40 00068022233TRLO0 XLON
------------ ------------ ---------------- -------
17 812.5 15:20:40 00068022232TRLO0 XLON
------------ ------------ ---------------- -------
32 812.5 15:20:40 00068022237TRLO0 XLON
------------ ------------ ---------------- -------
39 812.5 15:20:40 00068022236TRLO0 XLON
------------ ------------ ---------------- -------
91 812.5 15:20:40 00068022235TRLO0 XLON
------------ ------------ ---------------- -------
177 812.5 15:20:40 00068022234TRLO0 XLON
------------ ------------ ---------------- -------
3 810.5 15:21:09 00068022246TRLO0 XLON
------------ ------------ ---------------- -------
340 810.5 15:21:09 00068022247TRLO0 XLON
------------ ------------ ---------------- -------
28 811 15:22:40 00068022313TRLO0 XLON
------------ ------------ ---------------- -------
65 811 15:22:40 00068022312TRLO0 XLON
------------ ------------ ---------------- -------
125 811 15:22:40 00068022311TRLO0 XLON
------------ ------------ ---------------- -------
87 810 15:24:31 00068022378TRLO0 XLON
------------ ------------ ---------------- -------
125 810 15:24:31 00068022377TRLO0 XLON
------------ ------------ ---------------- -------
1 810 15:24:31 00068022376TRLO0 XLON
------------ ------------ ---------------- -------
156 810 15:24:31 00068022379TRLO0 XLON
------------ ------------ ---------------- -------
125 810 15:26:31 00068022442TRLO0 XLON
------------ ------------ ---------------- -------
168 810 15:26:31 00068022444TRLO0 XLON
------------ ------------ ---------------- -------
125 810 15:26:31 00068022443TRLO0 XLON
------------ ------------ ---------------- -------
477 809.5 15:27:24 00068022464TRLO0 XLON
------------ ------------ ---------------- -------
123 809.5 15:30:30 00068022657TRLO0 XLON
------------ ------------ ---------------- -------
250 809.5 15:30:30 00068022656TRLO0 XLON
------------ ------------ ---------------- -------
37 809.5 15:30:30 00068022655TRLO0 XLON
------------ ------------ ---------------- -------
296 809.5 15:30:30 00068022659TRLO0 XLON
------------ ------------ ---------------- -------
41 809.5 15:30:30 00068022658TRLO0 XLON
------------ ------------ ---------------- -------
61 808.5 15:32:13 00068022718TRLO0 XLON
------------ ------------ ---------------- -------
250 808.5 15:32:13 00068022716TRLO0 XLON
------------ ------------ ---------------- -------
99 808.5 15:32:13 00068022715TRLO0 XLON
------------ ------------ ---------------- -------
342 808.5 15:32:13 00068022720TRLO0 XLON
------------ ------------ ---------------- -------
41 808.5 15:32:13 00068022719TRLO0 XLON
------------ ------------ ---------------- -------
218 807.5 15:34:52 00068022908TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 15:34:52 00068022907TRLO0 XLON
------------ ------------ ---------------- -------
230 807 15:34:52 00068022918TRLO0 XLON
------------ ------------ ---------------- -------
125 807 15:34:52 00068022917TRLO0 XLON
------------ ------------ ---------------- -------
41 807 15:34:52 00068022916TRLO0 XLON
------------ ------------ ---------------- -------
416 806 15:38:28 00068023147TRLO0 XLON
------------ ------------ ---------------- -------
387 805 15:39:28 00068023170TRLO0 XLON
------------ ------------ ---------------- -------
150 805 15:39:49 00068023180TRLO0 XLON
------------ ------------ ---------------- -------
214 805 15:39:50 00068023181TRLO0 XLON
------------ ------------ ---------------- -------
374 805 15:41:54 00068023333TRLO0 XLON
------------ ------------ ---------------- -------
118 806 15:43:17 00068023397TRLO0 XLON
------------ ------------ ---------------- -------
232 806 15:43:17 00068023396TRLO0 XLON
------------ ------------ ---------------- -------
25 806 15:44:17 00068023445TRLO0 XLON
------------ ------------ ---------------- -------
375 806 15:44:17 00068023444TRLO0 XLON
------------ ------------ ---------------- -------
109 805 15:46:08 00068023553TRLO0 XLON
------------ ------------ ---------------- -------
125 805 15:46:08 00068023552TRLO0 XLON
------------ ------------ ---------------- -------
125 805 15:46:08 00068023551TRLO0 XLON
------------ ------------ ---------------- -------
343 805 15:48:13 00068023643TRLO0 XLON
------------ ------------ ---------------- -------
106 804.5 15:48:14 00068023645TRLO0 XLON
------------ ------------ ---------------- -------
229 804.5 15:48:14 00068023644TRLO0 XLON
------------ ------------ ---------------- -------
41 805 15:48:14 00068023646TRLO0 XLON
------------ ------------ ---------------- -------
81 803.5 15:49:56 00068023686TRLO0 XLON
------------ ------------ ---------------- -------
345 804 15:50:48 00068023719TRLO0 XLON
------------ ------------ ---------------- -------
374 804.5 15:53:44 00068023907TRLO0 XLON
------------ ------------ ---------------- -------
250 804.5 15:53:44 00068023908TRLO0 XLON
------------ ------------ ---------------- -------
142 804.5 15:53:45 00068023910TRLO0 XLON
------------ ------------ ---------------- -------
311 805 15:55:40 00068024039TRLO0 XLON
------------ ------------ ---------------- -------
185 805 15:56:55 00068024114TRLO0 XLON
------------ ------------ ---------------- -------
221 805 15:56:55 00068024113TRLO0 XLON
------------ ------------ ---------------- -------
382 804.5 15:57:15 00068024147TRLO0 XLON
------------ ------------ ---------------- -------
32 804.5 15:57:15 00068024146TRLO0 XLON
------------ ------------ ---------------- -------
263 804.5 15:58:58 00068024209TRLO0 XLON
------------ ------------ ---------------- -------
138 804.5 16:00:07 00068024268TRLO0 XLON
------------ ------------ ---------------- -------
106 804.5 16:00:07 00068024267TRLO0 XLON
------------ ------------ ---------------- -------
113 805.5 16:01:43 00068024349TRLO0 XLON
------------ ------------ ---------------- -------
285 805.5 16:01:43 00068024348TRLO0 XLON
------------ ------------ ---------------- -------
8 807 16:03:26 00068024475TRLO0 XLON
------------ ------------ ---------------- -------
119 807 16:03:26 00068024474TRLO0 XLON
------------ ------------ ---------------- -------
369 807 16:03:26 00068024473TRLO0 XLON
------------ ------------ ---------------- -------
96 807 16:03:28 00068024479TRLO0 XLON
------------ ------------ ---------------- -------
136 807 16:03:28 00068024478TRLO0 XLON
------------ ------------ ---------------- -------
159 807 16:03:28 00068024477TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 16:06:12 00068024666TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 16:06:12 00068024665TRLO0 XLON
------------ ------------ ---------------- -------
218 808 16:06:16 00068024671TRLO0 XLON
------------ ------------ ---------------- -------
156 808.5 16:06:38 00068024709TRLO0 XLON
------------ ------------ ---------------- -------
250 808.5 16:06:38 00068024708TRLO0 XLON
------------ ------------ ---------------- -------
14 808 16:06:49 00068024728TRLO0 XLON
------------ ------------ ---------------- -------
259 808 16:06:49 00068024727TRLO0 XLON
------------ ------------ ---------------- -------
32 808 16:08:50 00068024860TRLO0 XLON
------------ ------------ ---------------- -------
78 808 16:08:50 00068024859TRLO0 XLON
------------ ------------ ---------------- -------
250 808 16:08:50 00068024858TRLO0 XLON
------------ ------------ ---------------- -------
41 808 16:08:50 00068024857TRLO0 XLON
------------ ------------ ---------------- -------
19 807 16:08:50 00068024861TRLO0 XLON
------------ ------------ ---------------- -------
354 807.5 16:08:50 00068024862TRLO0 XLON
------------ ------------ ---------------- -------
394 807.5 16:09:50 00068024939TRLO0 XLON
------------ ------------ ---------------- -------
75 807.5 16:11:50 00068025086TRLO0 XLON
------------ ------------ ---------------- -------
146 807.5 16:11:50 00068025085TRLO0 XLON
------------ ------------ ---------------- -------
405 807 16:11:50 00068025087TRLO0 XLON
------------ ------------ ---------------- -------
85 807 16:13:15 00068025194TRLO0 XLON
------------ ------------ ---------------- -------
125 807 16:13:15 00068025193TRLO0 XLON
------------ ------------ ---------------- -------
36 807 16:13:15 00068025192TRLO0 XLON
------------ ------------ ---------------- -------
103 807 16:13:15 00068025191TRLO0 XLON
------------ ------------ ---------------- -------
17 805.5 16:14:20 00068025279TRLO0 XLON
------------ ------------ ---------------- -------
201 806 16:14:59 00068025359TRLO0 XLON
------------ ------------ ---------------- -------
43 806 16:14:59 00068025360TRLO0 XLON
------------ ------------ ---------------- -------
171 806 16:15:16 00068025400TRLO0 XLON
------------ ------------ ---------------- -------
20 806.5 16:15:38 00068025418TRLO0 XLON
------------ ------------ ---------------- -------
11 806.5 16:15:45 00068025429TRLO0 XLON
------------ ------------ ---------------- -------
78 806.5 16:15:47 00068025430TRLO0 XLON
------------ ------------ ---------------- -------
326 806.5 16:15:54 00068025434TRLO0 XLON
------------ ------------ ---------------- -------
410 806 16:17:00 00068025490TRLO0 XLON
------------ ------------ ---------------- -------
38 806 16:17:01 00068025494TRLO0 XLON
------------ ------------ ---------------- -------
175 805 16:18:49 00068025648TRLO0 XLON
------------ ------------ ---------------- -------
250 805 16:18:49 00068025647TRLO0 XLON
------------ ------------ ---------------- -------
96 805 16:18:49 00068025646TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVELFBXLLXFBV
(END) Dow Jones Newswires
December 06, 2023 02:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
