We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 7.63358778626 | 1.31 | 1.45 | 1.26 | 125119 | 1.30222881 | DE |
| 4 | 0.015 | 1.0752688172 | 1.395 | 1.45 | 1.21 | 565161 | 1.27350921 | DE |
| 12 | -0.15 | -9.61538461538 | 1.56 | 1.65 | 1.21 | 256304 | 1.3231227 | DE |
| 26 | -0.305 | -17.7842565598 | 1.715 | 1.79 | 1.21 | 166885 | 1.40430975 | DE |
| 52 | -0.83 | -37.0535714286 | 2.24 | 2.3 | 1.21 | 158252 | 1.60496747 | DE |
| 156 | -1.41 | -50 | 2.82 | 3.3 | 1.21 | 110215 | 2.06087017 | DE |
| 260 | -2.03 | -59.011627907 | 3.44 | 3.85 | 1.21 | 119698 | 2.4055254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 1.4 | 0.04 | 2.94 | 1.345 | 1.44 | 1.345 | 88938 |
| 1744611300 | 1.36 | 0.05 | 3.82 | 1.32 | 1.3725 | 1.32 | 50156 |
| 1744352100 | 1.31 | 0.03 | 2.34 | 1.29 | 1.325 | 1.27 | 31754 |
| 1744265700 | 1.28 | 0.01 | 0.39 | 1.305 | 1.305 | 1.2649999 | 114537 |
| 1744179300 | 1.275 | -0.06 | -4.14 | 1.31 | 1.35 | 1.26 | 227569 |
| 1744092900 | 1.33 | 0.07 | 5.14 | 1.31 | 1.35 | 1.31 | 201580 |
| 1744006500 | 1.2649999 | -0.02 | -1.56 | 1.3 | 1.3 | 1.21 | 10259994 |
| 1743743700 | 1.285 | -0.05 | -3.38 | 1.33 | 1.335 | 1.2549999 | 138860 |
| 1743657300 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 18449 |
| 1743570900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3799999 | 1.33 | 47788 |
| 1743484500 | 1.36 | 0.03 | 1.87 | 1.36 | 1.36 | 1.355 | 4562 |
| 1743398100 | 1.335 | -0.04 | -2.70 | 1.37 | 1.37 | 1.335 | 100376 |
| 1743138900 | 1.372 | -0.01 | -0.72 | 1.385 | 1.385 | 1.37 | 44898 |
| 1743052500 | 1.3819999 | 0 | 0.14 | 1.375 | 1.3819999 | 1.37 | 45226 |
| 1742966100 | 1.3799999 | 0.01 | 0.73 | 1.405 | 1.405 | 1.375 | 48957 |
| 1742879700 | 1.37 | -0.03 | -2.14 | 1.4 | 1.405 | 1.36 | 265491 |
| 1742793300 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.385 | 17487 |
| 1742534100 | 1.3899999 | -0.01 | -0.36 | 1.375 | 1.415 | 1.375 | 44331 |
| 1742447700 | 1.395 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 43664 |
| 1742361300 | 1.395 | -0.02 | -1.06 | 1.395 | 1.395 | 1.395 | 17131 |
| 1742274900 | 1.41 | -0.01 | -0.70 | 1.395 | 1.415 | 1.395 | 6712 |
| 1742188500 | 1.42 | 0 | 0.00 | 1.435 | 1.435 | 1.405 | 16444 |
| 1741929300 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 26762 |
| 1741842900 | 1.43 | 0.01 | 0.70 | 1.44 | 1.45 | 1.3899999 | 132746 |
| 1741756500 | 1.42 | 0.01 | 0.71 | 1.3799999 | 1.42 | 1.3799999 | 80073 |
| 1741670100 | 1.41 | -0.02 | -1.40 | 1.375 | 1.41 | 1.375 | 58834 |
| 1741583700 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.4 | 62495 |
| 1741324500 | 1.4 | -0.07 | -4.44 | 1.45 | 1.45 | 1.375 | 86328 |
| 1741238100 | 1.465 | 0.03 | 2.09 | 1.42 | 1.49 | 1.42 | 88511 |
| 1741151700 | 1.435 | 0.04 | 2.50 | 1.4 | 1.49 | 1.3975 | 107044 |
| 1741065300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4075 | 1.37 | 89510 |
| 1740978900 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 74103 |
| 1740719700 | 1.3899999 | -0 | -0.14 | 1.3799999 | 1.42 | 1.35 | 131273 |
| 1740633300 | 1.3919999 | -0.03 | -1.97 | 1.42 | 1.465 | 1.3899999 | 105490 |
| 1740546900 | 1.42 | -0.01 | -0.35 | 1.55 | 1.55 | 1.3799999 | 47093 |
| 1740460500 | 1.425 | -0.12 | -7.77 | 1.55 | 1.55 | 1.425 | 39504 |
| 1740374100 | 1.545 | 0.1 | 6.92 | 1.43 | 1.545 | 1.3799999 | 203521 |
| 1740114900 | 1.445 | -0.1 | -6.47 | 1.4 | 1.47 | 1.36 | 492957 |
| 1740028500 | 1.545 | 0.03 | 2.32 | 1.53 | 1.65 | 1.53 | 743355 |
| 1739942100 | 1.51 | 0.01 | 1.00 | 1.49 | 1.525 | 1.49 | 35754 |
| 1739855700 | 1.495 | 0.01 | 0.34 | 1.5 | 1.5 | 1.495 | 2970 |
| 1739769300 | 1.49 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 19017 |
| 1739510100 | 1.5049999 | 0.02 | 1.69 | 1.52 | 1.52 | 1.5 | 15724 |
| 1739423700 | 1.48 | -0.04 | -2.31 | 1.53 | 1.53 | 1.48 | 31518 |
| 1739337300 | 1.5149999 | 0 | 0.33 | 1.5149999 | 1.5149999 | 1.51 | 12329 |
| 1739250900 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.51 | 1.5049999 | 9362 |
| 1739164500 | 1.5 | -0.04 | -2.60 | 1.525 | 1.525 | 1.5 | 89712 |
| 1738905300 | 1.54 | 0.03 | 1.99 | 1.5049999 | 1.54 | 1.5 | 66852 |
| 1738818900 | 1.51 | -0.04 | -2.27 | 1.55 | 1.55 | 1.51 | 40924 |
| 1738732500 | 1.545 | 0.01 | 0.65 | 1.5475 | 1.55 | 1.535 | 18544 |
| 1738646100 | 1.535 | -0.01 | -0.32 | 1.555 | 1.56 | 1.535 | 16585 |
| 1738559700 | 1.54 | -0.02 | -1.44 | 1.565 | 1.565 | 1.53 | 37451 |
| 1738300500 | 1.5625 | 0.01 | 0.48 | 1.55 | 1.565 | 1.54 | 14938 |
| 1738214100 | 1.555 | 0.01 | 0.65 | 1.54 | 1.565 | 1.54 | 26056 |
| 1738127700 | 1.545 | -0.04 | -2.22 | 1.595 | 1.595 | 1.545 | 8227 |
| 1738041300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.575 | 10390 |
| 1737695700 | 1.59 | 0.02 | 0.95 | 1.57 | 1.59 | 1.57 | 296135 |
| 1737609300 | 1.575 | -0.02 | -1.25 | 1.59 | 1.59 | 1.575 | 126971 |
| 1737522900 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.57 | 16874 |
| 1737436500 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.555 | 27497 |
| 1737350100 | 1.58 | 0 | 0.00 | 1.575 | 1.58 | 1.56 | 22923 |
| 1737090900 | 1.58 | 0.03 | 1.61 | 1.57 | 1.58 | 1.54 | 50640 |
| 1737004500 | 1.555 | -0.03 | -1.58 | 1.5725 | 1.5725 | 1.55 | 58739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
