Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 10:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.16 | 2.16 |
PWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.23 | 2.14 | 2.18 | 82,869 | -0.05 | -2.26% |
| 1 Month | 2.24 | 2.30 | 2.14 | 2.22 | 98,012 | -0.08 | -3.57% |
| 3 Months | 2.58 | 2.59 | 2.14 | 2.29 | 123,157 | -0.42 | -16.28% |
| 6 Months | 2.46 | 2.61 | 2.13 | 2.32 | 124,854 | -0.30 | -12.20% |
| 1 Year | 2.51 | 2.77 | 2.13 | 2.40 | 99,598 | -0.35 | -13.94% |
| 3 Years | 3.40 | 3.85 | 1.95 | 2.71 | 94,942 | -1.24 | -36.47% |
| 5 Years | 3.44 | 3.85 | 1.95 | 2.80 | 105,934 | -1.28 | -37.21% |
PWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.17 | 2.14 | 47,234 |
| 10 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.18 | 2.15 | 69,914 |
| 09 May 2024 | 2.15 | -0.06 | -2.71% | 2.20 | 2.20 | 2.14 | 163,808 |
| 08 May 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.21 | 2.18 | 63,856 |
| 07 May 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 38,378 |
| 06 May 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 78,387 |
| 03 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.24 | 2.19 | 143,175 |
| 02 May 2024 | 2.22 | 0.01 | 0.45% | 2.25 | 2.25 | 2.21 | 524,829 |
| 01 May 2024 | 2.21 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 64,413 |
| 30 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.25 | 2.22 | 22,641 |
| 29 Apr 2024 | 2.22 | -0.04 | -1.77% | 2.26 | 2.26 | 2.22 | 684 |
| 26 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.24 | 15,718 |
| 24 Apr 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.30 | 2.23 | 152,938 |
| 23 Apr 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.30 | 2.25 | 102,979 |
| 22 Apr 2024 | 2.26 | 0.06 | 2.73% | 2.23 | 2.26 | 2.20 | 59,049 |
| 19 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 68,941 |
| 18 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.225 | 2.21 | 28,444 |
| 17 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 89,785 |
| 16 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.21 | 104,713 |
| 15 Apr 2024 | 2.22 | -0.03 | -1.33% | 2.24 | 2.24 | 2.22 | 69,570 |
