Wesfarmers Quote - WES

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

69.46

Bid

69.60

Offer

69.68

Volume

1,545,108

69.14 Day's Range 70.96

29.01 52 Week Range 78.00

Market Cap

78.78B

Previous Close

70.66

Open

70.81

Last Trade

7832

69.67

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,265,491

Shares Outstanding

1,134,177,276

Dividend Yield

2.79%

PE Ratio

30.81

Earnings Per Share (EPS)

2.25

Revenue

44.27B

Net Profit

2.56B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD70.66. Over the last year, Wesfarmers shares have traded in a share price range of AUD 29.01 to AUD 78.00.

Wesfarmers currently has 1,134,177,276 shares in issue. The market capitalisation of Wesfarmers is AUD80.14 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 30.81.

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk

By Maryam Cockar Homebase said Tuesday that it will close 42 stores, putting up to 1,500 jobs at risk, as part of a rescue deal with its creditors. The home-improvement retailer said it will seek...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

BHP Taps Experienced Executives to Fill Out Changes in Board

By Robb M. Stewart MELBOURNE, Australia--BHP Billiton Ltd. (BHP.AU) plans to replace two directors who have opted to leave the resources giant with experienced executives, another win for...

Wesfarmers Quarterly Sales Rise At Coles Grocery Business

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said food and liquor sales at its important Coles supermarket chain rose 1.2% in the third quarter, reflecting increased...

Coles under fire for crap-quality nappies

/newsletter/barneyc/805/coles-under-fire-for-crap-quality-nappies

Westfarmers dominating the market according to DJSI

/newsletter/barneyc/778/westfarmers-dominating-the-market-according-to-djsi

Woolworths new website targets slang words

/newsletter/barneyc/548/woolworths-new-website-targets-slang-words

Top ASX stocks to keep an eye on

/newsletter/barneyc/492/top-asx-stocks-to-keep-an-eye-on

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	1.10625909753	68.7	76	66	1084625	70.21978012	DE
4	-0.14	-0.201149425287	69.6	76	66	1109045	68.62377476	DE
12	-6.96	-9.10756346506	76.42	78	29.01	1265491	70.09072742	DE
26	1.31	1.92223037417	68.15	78	29.01	1344338	69.10123263	DE
52	16.62	31.4534443603	52.84	78	29.01	1424448	65.24601849	DE
156	10.46	17.7288135593	59	78	0.11	1629737	54.01617187	DE
260	27.34	64.9097815764	42.12	280.665	0.11	1750854	51.14668267	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M