ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.695
0.02
(1.19%)
Closed 10 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.2941176470591.71.761.65299411.69682999DE
40.053.039513677811.6451.761.5362451.63752927DE
12-0.485-22.2477064222.182.181.485312601.72087064DE
26-1.355-44.42622950823.053.081.485376952.12685034DE
52-1.555-47.84615384623.253.641.485303502.59806268DE
156-4.585-73.00955414016.2881.485211583.32593033DE
260-1.995-54.06504065043.698.91.485212004.46853477DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413665001.665-0.01-0.601.731.731.66526161
17412801001.675-0.05-2.621.681.731.6753302
17411937001.720.031.781.71.721.65529734
17411073001.69-0.02-0.881.7251.7251.6916960
17410209001.7050.031.491.7151.761.70547084
17407617001.68-0.01-0.301.71.7251.6552626
17406753001.685-0.03-1.461.691.711.6814717
17405889001.71-0.01-0.291.7251.7251.70520860
17405025001.7150.021.181.731.741.7113467
17404161001.695-0.04-2.311.7351.741.69520389
17401569001.7350.042.061.7051.7351.6820398
17400705001.70.031.801.7051.711.68515892
17399841001.67-0.01-0.601.71.721.6644044
17398977001.680.074.021.63999991.71.605100162
17398113001.6150.032.221.6651.6751.654249
17395521001.580.020.961.581.61.52539860
17394657001.5650.010.641.551.591.53528488
17393793001.55500.001.561.61.55528112
17392929001.5550.010.651.571.581.5245846
17392065001.545-0.04-2.221.621.621.582228
17389473001.58-0.01-0.321.6451.6451.5646489
17388609001.585-0.1-5.651.651.6751.56109180
17387745001.680.053.381.71.851.6399999259216
17386881001.625-0.03-1.521.621.7151.60565722
17386017001.65-0.13-7.301.761.761.485136437
17383425001.78-0.05-2.731.8451.8451.7615685
17382561001.83-0.07-3.681.871.911.8127221
17381697001.90.031.881.891.91.893600
17380833001.865-0.01-0.271.831.91.7715276
17379969001.870.010.541.8751.921.7543134
17377377001.86-0.01-0.531.8551.91.8322752
17376513001.87-0.03-1.321.871.911.8717916
17375649001.895-0.07-3.321.911.9251.8828965
17374785001.960.063.161.9951.9951.887207
17373921001.9-0.12-5.94221.8462988
17371329002.020.010.502.022.051.99514518
17370465002.0099999-0.05-2.432.00999992.072.009999927407
17369601002.06-0.02-0.962.062.092.047600
17368737002.08-0.02-0.952.112.142.0618055
17367873002.10.020.962.042.132.0417263
17365281002.08-0.03-1.422.142.142.0814871
17364417002.11-0.03-1.402.132.142.112001
17363553002.1400.002.142.142.14505
17362689002.1400.002.152.152.093635
17361825002.140.052.392.152.152.14032
17359233002.09-0.06-2.792.152.152.093345
17358369002.150.062.872.052.152.051059
17355777002.09-0.05-2.342.112.132.086200
17353185002.140.020.942.152.152.114516
17349729002.120.031.442.112.122.081950
17347137002.09-0.04-1.882.142.142.095908
17346273002.130.020.952.112.132.0817639
17345409002.110.020.962.12.142.14696
17344545002.09-0.03-1.422.072.12.066942
17343681002.12-0.04-1.852.162.162.0813975
17341089002.16-0.02-0.922.182.182.143000
17340225002.1800.002.222.242.166165
17339361002.1800.002.22.27999992.1525420
17338497002.18-0.01-0.462.212.242.1820916

Your Recent History

Delayed Upgrade Clock