We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.261829653 | 1.585 | 1.73 | 1.5 | 54357 | 1.65058815 | DE |
| 4 | -0.065 | -3.98773006135 | 1.63 | 1.89 | 1.5 | 24671 | 1.73678503 | DE |
| 12 | -0.455 | -22.5247524752 | 2.02 | 2.05 | 1.485 | 37919 | 1.69096846 | DE |
| 26 | -1.225 | -43.9068100358 | 2.79 | 2.85 | 1.485 | 38960 | 1.99160043 | DE |
| 52 | -1.785 | -53.2835820896 | 3.35 | 3.64 | 1.485 | 29647 | 2.44516391 | DE |
| 156 | -6.335 | -80.1898734177 | 7.9 | 8 | 1.485 | 21779 | 3.21858836 | DE |
| 260 | -2.125 | -57.5880758808 | 3.69 | 8.9 | 1.485 | 21496 | 4.41852274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744300500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744214100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744127700 | 1.635 | -0.03 | -1.51 | 1.675 | 1.73 | 1.635 | 40928 |
| 1744041300 | 1.66 | -0.19 | -10.27 | 1.585 | 1.71 | 1.5 | 67786 |
| 1743782100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743695700 | 1.85 | 0.06 | 3.35 | 1.82 | 1.89 | 1.8 | 26954 |
| 1743609300 | 1.79 | 0 | 0.00 | 1.76 | 1.82 | 1.76 | 7367 |
| 1743522900 | 1.79 | -0.01 | -0.28 | 1.81 | 1.81 | 1.775 | 7258 |
| 1743436500 | 1.795 | 0 | 0.28 | 1.75 | 1.8 | 1.75 | 7013 |
| 1743180900 | 1.79 | -0.02 | -1.10 | 1.84 | 1.84 | 1.75 | 33013 |
| 1743094500 | 1.81 | 0.06 | 3.43 | 1.755 | 1.81 | 1.73 | 47083 |
| 1743008100 | 1.75 | -0.03 | -1.69 | 1.79 | 1.81 | 1.75 | 21925 |
| 1742921700 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.77 | 6022 |
| 1742835300 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.78 | 11720 |
| 1742576100 | 1.795 | 0 | 0.28 | 1.8 | 1.81 | 1.76 | 13887 |
| 1742489700 | 1.79 | 0.07 | 3.77 | 1.74 | 1.79 | 1.72 | 24068 |
| 1742403300 | 1.725 | 0.05 | 2.68 | 1.695 | 1.765 | 1.69 | 49957 |
| 1742316900 | 1.68 | -0.02 | -0.88 | 1.71 | 1.71 | 1.66 | 16559 |
| 1742230500 | 1.695 | 0.03 | 1.50 | 1.71 | 1.71 | 1.69 | 24247 |
| 1741971300 | 1.67 | 0.01 | 0.91 | 1.6299999 | 1.695 | 1.6299999 | 13613 |
| 1741884900 | 1.655 | -0.02 | -0.90 | 1.68 | 1.69 | 1.65 | 4426 |
| 1741798500 | 1.67 | -0.03 | -1.76 | 1.71 | 1.71 | 1.6399999 | 18025 |
| 1741712100 | 1.7 | 0.04 | 2.72 | 1.615 | 1.71 | 1.61 | 20105 |
| 1741625700 | 1.655 | -0.01 | -0.60 | 1.68 | 1.75 | 1.57 | 118544 |
| 1741366500 | 1.665 | -0.01 | -0.60 | 1.73 | 1.73 | 1.665 | 26161 |
| 1741280100 | 1.675 | -0.05 | -2.62 | 1.68 | 1.73 | 1.675 | 3302 |
| 1741193700 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.655 | 29734 |
| 1741107300 | 1.69 | -0.02 | -0.88 | 1.725 | 1.725 | 1.69 | 16960 |
| 1741020900 | 1.705 | 0.03 | 1.49 | 1.715 | 1.76 | 1.705 | 47084 |
| 1740761700 | 1.68 | -0.01 | -0.30 | 1.7 | 1.725 | 1.65 | 52626 |
| 1740675300 | 1.685 | -0.03 | -1.46 | 1.69 | 1.71 | 1.68 | 14717 |
| 1740588900 | 1.71 | -0.01 | -0.29 | 1.725 | 1.725 | 1.705 | 20860 |
| 1740502500 | 1.715 | 0.02 | 1.18 | 1.73 | 1.74 | 1.71 | 13467 |
| 1740416100 | 1.695 | -0.04 | -2.31 | 1.735 | 1.74 | 1.695 | 20389 |
| 1740156900 | 1.735 | 0.04 | 2.06 | 1.705 | 1.735 | 1.68 | 20398 |
| 1740070500 | 1.7 | 0.03 | 1.80 | 1.705 | 1.71 | 1.685 | 15892 |
| 1739984100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.72 | 1.66 | 44044 |
| 1739897700 | 1.68 | 0.07 | 4.02 | 1.6399999 | 1.7 | 1.605 | 100162 |
| 1739811300 | 1.615 | 0.03 | 2.22 | 1.665 | 1.675 | 1.6 | 54249 |
| 1739552100 | 1.58 | 0.02 | 0.96 | 1.58 | 1.6 | 1.525 | 39860 |
| 1739465700 | 1.565 | 0.01 | 0.64 | 1.55 | 1.59 | 1.535 | 28488 |
| 1739379300 | 1.555 | 0 | 0.00 | 1.56 | 1.6 | 1.555 | 28112 |
| 1739292900 | 1.555 | 0.01 | 0.65 | 1.57 | 1.58 | 1.52 | 45846 |
| 1739206500 | 1.545 | -0.04 | -2.22 | 1.62 | 1.62 | 1.5 | 82228 |
| 1738947300 | 1.58 | -0.01 | -0.32 | 1.645 | 1.645 | 1.56 | 46489 |
| 1738860900 | 1.585 | -0.1 | -5.65 | 1.65 | 1.675 | 1.56 | 109180 |
| 1738774500 | 1.68 | 0.05 | 3.38 | 1.7 | 1.85 | 1.6399999 | 259216 |
| 1738688100 | 1.625 | -0.03 | -1.52 | 1.62 | 1.715 | 1.605 | 65722 |
| 1738601700 | 1.65 | -0.13 | -7.30 | 1.76 | 1.76 | 1.485 | 136437 |
| 1738342500 | 1.78 | -0.05 | -2.73 | 1.845 | 1.845 | 1.76 | 15685 |
| 1738256100 | 1.83 | -0.07 | -3.68 | 1.87 | 1.91 | 1.81 | 27221 |
| 1738169700 | 1.9 | 0.03 | 1.88 | 1.89 | 1.9 | 1.89 | 3600 |
| 1738083300 | 1.865 | -0.01 | -0.27 | 1.83 | 1.9 | 1.77 | 15276 |
| 1737996900 | 1.87 | 0.01 | 0.54 | 1.875 | 1.92 | 1.75 | 43134 |
| 1737737700 | 1.86 | -0.01 | -0.53 | 1.855 | 1.9 | 1.83 | 22752 |
| 1737651300 | 1.87 | -0.09 | -4.59 | 1.87 | 1.91 | 1.87 | 17916 |
| 1737564900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737478500 | 1.96 | 0.06 | 3.16 | 1.995 | 1.995 | 1.88 | 7207 |
| 1737392100 | 1.9 | -0.12 | -5.94 | 2 | 2 | 1.84 | 62988 |
| 1737132900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.995 | 14518 |
| 1737046500 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.07 | 2.0099999 | 27407 |
| 1736960100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.04 | 7600 |
| 1736873700 | 2.08 | -0.02 | -0.95 | 2.11 | 2.14 | 2.06 | 18055 |
| 1736787300 | 2.1 | 0.02 | 0.96 | 2.04 | 2.13 | 2.04 | 17263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
