Disclosure of transactions in on shares from March 03rd to March 07th, 2025
11 March 2025 - 7:16AM
UK Regulatory
Disclosure of transactions in on shares from March 03rd to March
07th, 2025
Nanterre, March 10th,
2025
Disclosure of transactions in on
shares
from March
03rd to March
07th,
2025
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out from
March 03rd to March 07th, 2025:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
2025-03-03 |
FR0000125486 |
37 107 |
110,613290 |
XPAR |
|
VINCI |
2025-03-03 |
FR0000125486 |
19 586 |
111,062815 |
CEUX |
|
VINCI |
2025-03-03 |
FR0000125486 |
11 505 |
111,294468 |
AQEU |
|
VINCI |
2025-03-03 |
FR0000125486 |
8 058 |
111,245055 |
TQEX |
|
VINCI |
2025-03-04 |
FR0000125486 |
35 028 |
111,001970 |
XPAR |
|
VINCI |
2025-03-04 |
FR0000125486 |
20 992 |
111,114949 |
CEUX |
|
VINCI |
2025-03-04 |
FR0000125486 |
12 078 |
111,039477 |
AQEU |
|
VINCI |
2025-03-04 |
FR0000125486 |
7 902 |
111,048228 |
TQEX |
|
VINCI |
2025-03-05 |
FR0000125486 |
35 967 |
117,278505 |
XPAR |
|
VINCI |
2025-03-05 |
FR0000125486 |
16 042 |
117,407633 |
CEUX |
|
VINCI |
2025-03-05 |
FR0000125486 |
11 378 |
117,589726 |
AQEU |
|
VINCI |
2025-03-05 |
FR0000125486 |
9 113 |
117,547767 |
TQEX |
|
VINCI |
2025-03-06 |
FR0000125486 |
35 491 |
118,232642 |
XPAR |
|
VINCI |
2025-03-06 |
FR0000125486 |
18 539 |
118,260071 |
CEUX |
|
VINCI |
2025-03-06 |
FR0000125486 |
12 548 |
118,410253 |
AQEU |
|
VINCI |
2025-03-06 |
FR0000125486 |
5 122 |
118,260621 |
TQEX |
|
VINCI |
2025-03-07 |
FR0000125486 |
30 090 |
116,946512 |
XPAR |
|
VINCI |
2025-03-07 |
FR0000125486 |
14 019 |
116,952654 |
CEUX |
|
VINCI |
2025-03-07 |
FR0000125486 |
13 977 |
116,993464 |
TQEX |
|
VINCI |
2025-03-07 |
FR0000125486 |
13 914 |
116,830660 |
AQEU |
| |
|
|
|
|
|
| |
|
TOTAL |
368 456 |
114,8202 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 03
03 25 - 07 03 25 vGB
Vinci (EU:DG)
Historical Stock Chart
From Feb 2025 to Mar 2025
Vinci (EU:DG)
Historical Stock Chart
From Mar 2024 to Mar 2025
