WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 27 mai 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 23 et le 27 mai 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-05-27T11:54:10+94:00 |
FR0000121204 |
94,30 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:51:52+94:00 |
FR0000121204 |
94,30 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:18+94:00 |
FR0000121204 |
94,25 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:18+94:00 |
FR0000121204 |
94,25 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:18+94:00 |
FR0000121204 |
94,25 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:18+94:00 |
FR0000121204 |
94,25 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:18+94:00 |
FR0000121204 |
94,25 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:44:01+94:00 |
FR0000121204 |
94,25 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:01:08+94:00 |
FR0000121204 |
94,25 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:01:03+94:00 |
FR0000121204 |
94,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:01:02+94:00 |
FR0000121204 |
94,35 |
EUR |
125 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T11:01:02+94:00 |
FR0000121204 |
94,35 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T10:42:29+94:00 |
FR0000121204 |
94,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T10:42:29+94:00 |
FR0000121204 |
94,35 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T10:42:29+94:00 |
FR0000121204 |
94,35 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T10:00:38+94:00 |
FR0000121204 |
93,65 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:42:52+94:00 |
FR0000121204 |
93,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:38:52+94:00 |
FR0000121204 |
94,05 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:24:37+94:00 |
FR0000121204 |
94,15 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:24:10+94:00 |
FR0000121204 |
94,15 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:19:40+94:00 |
FR0000121204 |
94,25 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:19:40+94:00 |
FR0000121204 |
94,30 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:03:26+94:00 |
FR0000121204 |
94,40 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-27T09:03:26+94:00 |
FR0000121204 |
94,45 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:42:41+93:00 |
FR0000121204 |
92,55 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:42:41+93:00 |
FR0000121204 |
92,55 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:39:18+93:00 |
FR0000121204 |
92,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:37:00+93:00 |
FR0000121204 |
92,50 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:15:08+92:00 |
FR0000121204 |
92,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:04:54+92:00 |
FR0000121204 |
92,40 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:04:54+92:00 |
FR0000121204 |
92,40 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T15:02:38+92:00 |
FR0000121204 |
92,35 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:57:54+92:00 |
FR0000121204 |
92,35 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:46:15+92:00 |
FR0000121204 |
92,40 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:35:46+92:00 |
FR0000121204 |
92,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:35:46+92:00 |
FR0000121204 |
92,30 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:35:46+92:00 |
FR0000121204 |
92,30 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:30:08+92:00 |
FR0000121204 |
92,30 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T14:16:44+92:00 |
FR0000121204 |
92,25 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:58:28+92:00 |
FR0000121204 |
92,30 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:39:21+92:00 |
FR0000121204 |
92,30 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:32:00+92:00 |
FR0000121204 |
92,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:29:00+92:00 |
FR0000121204 |
92,45 |
EUR |
144 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:28:52+93:00 |
FR0000121204 |
92,50 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:20:14+92:00 |
FR0000121204 |
92,30 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T13:20:14+92:00 |
FR0000121204 |
92,30 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T12:49:49+92:00 |
FR0000121204 |
92,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T12:23:53+92:00 |
FR0000121204 |
92,05 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T12:18:40+92:00 |
FR0000121204 |
92,00 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T12:18:40+92:00 |
FR0000121204 |
92,00 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:53:05+92:00 |
FR0000121204 |
92,05 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:53:05+92:00 |
FR0000121204 |
92,05 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:53:05+92:00 |
FR0000121204 |
92,05 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:30:02+92:00 |
FR0000121204 |
92,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:17:09+92:00 |
FR0000121204 |
91,95 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:17:09+92:00 |
FR0000121204 |
91,95 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:17:09+92:00 |
FR0000121204 |
91,95 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:17:08+92:00 |
FR0000121204 |
91,95 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T11:01:12+92:00 |
FR0000121204 |
91,80 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T10:49:22+92:00 |
FR0000121204 |
91,60 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:58:45+92:00 |
FR0000121204 |
91,90 |
EUR |
66 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:58:45+92:00 |
FR0000121204 |
91,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:52:20+92:00 |
FR0000121204 |
91,85 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:29:13+92:00 |
FR0000121204 |
91,55 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:18:49+92:00 |
FR0000121204 |
91,70 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-26T09:02:20+91:00 |
FR0000121204 |
91,20 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T17:17:53+91:00 |
FR0000121204 |
91,25 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T17:17:53+91:00 |
FR0000121204 |
91,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T17:03:38+91:00 |
FR0000121204 |
91,10 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T17:03:38+91:00 |
FR0000121204 |
91,10 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:48:54+91:00 |
FR0000121204 |
91,05 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:47:28+91:00 |
FR0000121204 |
91,15 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:47:28+91:00 |
FR0000121204 |
91,15 |
EUR |
111 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:46:29+91:00 |
FR0000121204 |
91,15 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:46:29+91:00 |
FR0000121204 |
91,15 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:41:46+91:00 |
FR0000121204 |
91,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:41:46+91:00 |
FR0000121204 |
91,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:38:30+91:00 |
FR0000121204 |
91,10 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:36:12+91:00 |
FR0000121204 |
91,15 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:26:43+91:00 |
FR0000121204 |
91,10 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:16:44+91:00 |
FR0000121204 |
90,85 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:12:04+91:00 |
FR0000121204 |
90,70 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T16:05:08+91:00 |
FR0000121204 |
90,75 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:47:31+91:00 |
FR0000121204 |
90,70 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:34:14+90:00 |
FR0000121204 |
90,45 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:32:30+90:00 |
FR0000121204 |
90,40 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:30:24+90:00 |
FR0000121204 |
90,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:30:24+90:00 |
FR0000121204 |
90,30 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T15:12:23+90:00 |
FR0000121204 |
89,95 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T14:57:57+90:00 |
FR0000121204 |
90,00 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T14:35:29+90:00 |
FR0000121204 |
89,90 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T14:29:56+90:00 |
FR0000121204 |
89,80 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:40:58+90:00 |
FR0000121204 |
89,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:33:52+90:00 |
FR0000121204 |
89,75 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:24:24+90:00 |
FR0000121204 |
89,75 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:24:24+90:00 |
FR0000121204 |
89,75 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:12:57+90:00 |
FR0000121204 |
90,00 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T13:05:45+90:00 |
FR0000121204 |
90,05 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:55:24+90:00 |
FR0000121204 |
89,90 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:55:24+90:00 |
FR0000121204 |
89,90 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:52:11+90:00 |
FR0000121204 |
89,95 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:34:02+90:00 |
FR0000121204 |
90,05 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:34:02+90:00 |
FR0000121204 |
90,05 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:34:02+90:00 |
FR0000121204 |
90,05 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:34:02+90:00 |
FR0000121204 |
90,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T12:13:11+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:58:56+90:00 |
FR0000121204 |
89,70 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:39:11+90:00 |
FR0000121204 |
89,55 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:39:11+90:00 |
FR0000121204 |
89,55 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:39:11+90:00 |
FR0000121204 |
89,55 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:21:47+90:00 |
FR0000121204 |
89,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:16:09+90:00 |
FR0000121204 |
89,65 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:14:46+90:00 |
FR0000121204 |
89,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:11:30+90:00 |
FR0000121204 |
89,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:11:30+90:00 |
FR0000121204 |
89,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:08:33+90:00 |
FR0000121204 |
89,70 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:07:23+90:00 |
FR0000121204 |
89,75 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:04:14+90:00 |
FR0000121204 |
89,90 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:04:14+90:00 |
FR0000121204 |
89,90 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:04:14+90:00 |
FR0000121204 |
89,90 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:04:14+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T11:04:14+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:59:08+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:59:08+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:57:21+90:00 |
FR0000121204 |
89,90 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:56:30+90:00 |
FR0000121204 |
90,05 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:56:30+90:00 |
FR0000121204 |
90,05 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:47:18+90:00 |
FR0000121204 |
90,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:35:28+90:00 |
FR0000121204 |
90,25 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:07:47+91:00 |
FR0000121204 |
90,55 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:01:57+91:00 |
FR0000121204 |
91,00 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T10:01:57+91:00 |
FR0000121204 |
91,00 |
EUR |
76 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:58:49+91:00 |
FR0000121204 |
91,10 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:58:49+91:00 |
FR0000121204 |
91,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:54:33+91:00 |
FR0000121204 |
91,15 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:40:50+91:00 |
FR0000121204 |
91,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:40:50+91:00 |
FR0000121204 |
91,00 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:36:36+91:00 |
FR0000121204 |
91,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:36:36+91:00 |
FR0000121204 |
91,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:29:32+91:00 |
FR0000121204 |
91,30 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:29:32+91:00 |
FR0000121204 |
91,30 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:29:32+91:00 |
FR0000121204 |
91,35 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:21:13+91:00 |
FR0000121204 |
91,30 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:21:13+91:00 |
FR0000121204 |
91,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:16:41+91:00 |
FR0000121204 |
91,40 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:16:41+91:00 |
FR0000121204 |
91,40 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:13:13+91:00 |
FR0000121204 |
91,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:11:22+92:00 |
FR0000121204 |
91,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:07:51+92:00 |
FR0000121204 |
91,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:06:10+91:00 |
FR0000121204 |
91,40 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:06:07+91:00 |
FR0000121204 |
91,45 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:03:18+91:00 |
FR0000121204 |
91,10 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:03:18+91:00 |
FR0000121204 |
91,10 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-05-25T09:01:40+91:00 |
FR0000121204 |
90,95 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T17:04:00+90:00 |
FR0000121204 |
90,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T17:00:47+90:00 |
FR0000121204 |
90,15 |
EUR |
111 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:51:36+90:00 |
FR0000121204 |
90,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:48:22+90:00 |
FR0000121204 |
90,15 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:43:29+90:00 |
FR0000121204 |
90,10 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:38:29+90:00 |
FR0000121204 |
90,05 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:33:20+90:00 |
FR0000121204 |
90,15 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:33:20+90:00 |
FR0000121204 |
90,10 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:24:44+90:00 |
FR0000121204 |
90,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:24:44+90:00 |
FR0000121204 |
90,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:21:10+90:00 |
FR0000121204 |
90,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:21:10+90:00 |
FR0000121204 |
90,05 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:14:15+90:00 |
FR0000121204 |
90,05 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:08:24+90:00 |
FR0000121204 |
90,00 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T16:02:51+90:00 |
FR0000121204 |
90,05 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:56:34+90:00 |
FR0000121204 |
90,40 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:56:34+90:00 |
FR0000121204 |
90,45 |
EUR |
112 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:56:34+90:00 |
FR0000121204 |
90,45 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:56:34+90:00 |
FR0000121204 |
90,45 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:47:36+90:00 |
FR0000121204 |
90,40 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:39:11+90:00 |
FR0000121204 |
90,30 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+90:00 |
FR0000121204 |
90,40 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+90:00 |
FR0000121204 |
90,40 |
EUR |
144 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+90:00 |
FR0000121204 |
90,40 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:37:06+91:00 |
FR0000121204 |
90,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:36:10+91:00 |
FR0000121204 |
90,50 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:33:21+91:00 |
FR0000121204 |
90,55 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:31:45+91:00 |
FR0000121204 |
90,50 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:31:45+91:00 |
FR0000121204 |
90,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:31:44+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:31:44+91:00 |
FR0000121204 |
90,50 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:31:44+91:00 |
FR0000121204 |
90,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:25:01+91:00 |
FR0000121204 |
90,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:25:01+91:00 |
FR0000121204 |
90,70 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:22:16+91:00 |
FR0000121204 |
90,70 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:22:16+91:00 |
FR0000121204 |
90,70 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:22:16+91:00 |
FR0000121204 |
90,75 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:11:44+91:00 |
FR0000121204 |
90,65 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:11:44+91:00 |
FR0000121204 |
90,65 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:11:44+91:00 |
FR0000121204 |
90,65 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T15:00:29+91:00 |
FR0000121204 |
90,70 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:58:31+91:00 |
FR0000121204 |
90,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:46:36+91:00 |
FR0000121204 |
91,00 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:46:36+91:00 |
FR0000121204 |
91,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:46:36+91:00 |
FR0000121204 |
91,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:30:33+91:00 |
FR0000121204 |
91,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:30:33+91:00 |
FR0000121204 |
91,00 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:30:33+91:00 |
FR0000121204 |
91,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:07:22+91:00 |
FR0000121204 |
91,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:07:11+91:00 |
FR0000121204 |
91,15 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:07:11+91:00 |
FR0000121204 |
91,15 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:00:44+91:00 |
FR0000121204 |
91,15 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:00:39+91:00 |
FR0000121204 |
91,15 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:00:38+91:00 |
FR0000121204 |
91,15 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T14:00:38+91:00 |
FR0000121204 |
91,15 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:52:02+91:00 |
FR0000121204 |
91,05 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:32:16+91:00 |
FR0000121204 |
91,30 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:17:07+91:00 |
FR0000121204 |
91,15 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:15:06+91:00 |
FR0000121204 |
91,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:04:43+91:00 |
FR0000121204 |
91,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T13:04:43+91:00 |
FR0000121204 |
91,10 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:50:15+91:00 |
FR0000121204 |
90,90 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:42:03+91:00 |
FR0000121204 |
91,00 |
EUR |
74 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:41:36+91:00 |
FR0000121204 |
91,05 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:41:36+91:00 |
FR0000121204 |
91,05 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:10:23+91:00 |
FR0000121204 |
90,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:10:23+91:00 |
FR0000121204 |
90,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:10:23+91:00 |
FR0000121204 |
90,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T12:04:58+91:00 |
FR0000121204 |
90,80 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:52:07+91:00 |
FR0000121204 |
90,90 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:52:07+91:00 |
FR0000121204 |
90,95 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:28:03+91:00 |
FR0000121204 |
90,65 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:28:03+91:00 |
FR0000121204 |
90,65 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:28:03+91:00 |
FR0000121204 |
90,65 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:28:03+91:00 |
FR0000121204 |
90,65 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:13:02+90:00 |
FR0000121204 |
90,30 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:13:02+90:00 |
FR0000121204 |
90,30 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:10:03+90:00 |
FR0000121204 |
90,35 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:07:39+90:00 |
FR0000121204 |
90,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:07:39+90:00 |
FR0000121204 |
90,30 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:07:39+90:00 |
FR0000121204 |
90,30 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:07:33+90:00 |
FR0000121204 |
90,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T11:07:33+90:00 |
FR0000121204 |
90,40 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:53:05+91:00 |
FR0000121204 |
90,55 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:53:05+91:00 |
FR0000121204 |
90,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:53:05+91:00 |
FR0000121204 |
90,60 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:35:54+91:00 |
FR0000121204 |
90,80 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:35:54+91:00 |
FR0000121204 |
90,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:35:52+91:00 |
FR0000121204 |
90,85 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:35:52+91:00 |
FR0000121204 |
90,85 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:35:52+91:00 |
FR0000121204 |
90,85 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:20:27+91:00 |
FR0000121204 |
90,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:20:27+91:00 |
FR0000121204 |
90,80 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:15:40+91:00 |
FR0000121204 |
90,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:15:40+91:00 |
FR0000121204 |
90,90 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:03:41+91:00 |
FR0000121204 |
90,70 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T10:00:06+91:00 |
FR0000121204 |
90,65 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:58:07+91:00 |
FR0000121204 |
90,65 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:51:04+90:00 |
FR0000121204 |
90,30 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:47:52+90:00 |
FR0000121204 |
90,30 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:43:19+90:00 |
FR0000121204 |
90,40 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:43:19+90:00 |
FR0000121204 |
90,40 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:36:46+91:00 |
FR0000121204 |
90,85 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:35:49+91:00 |
FR0000121204 |
90,85 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:29:56+91:00 |
FR0000121204 |
90,85 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:28:04+91:00 |
FR0000121204 |
90,80 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:28:04+91:00 |
FR0000121204 |
90,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:17:30+91:00 |
FR0000121204 |
90,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:17:30+91:00 |
FR0000121204 |
90,80 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:17:30+91:00 |
FR0000121204 |
90,85 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:16:27+91:00 |
FR0000121204 |
91,00 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:10:01+90:00 |
FR0000121204 |
90,40 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:02:21+90:00 |
FR0000121204 |
90,45 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:02:21+91:00 |
FR0000121204 |
90,50 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-05-24T09:02:07+91:00 |
FR0000121204 |
90,55 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T17:19:36+91:00 |
FR0000121204 |
90,85 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T17:19:36+91:00 |
FR0000121204 |
90,85 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:57:46+91:00 |
FR0000121204 |
90,55 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:57:46+91:00 |
FR0000121204 |
90,55 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:41:46+91:00 |
FR0000121204 |
90,55 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:41:46+91:00 |
FR0000121204 |
90,55 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:41:44+91:00 |
FR0000121204 |
90,55 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:37:37+91:00 |
FR0000121204 |
90,50 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:27:43+90:00 |
FR0000121204 |
90,25 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:16:55+90:00 |
FR0000121204 |
90,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:14:03+90:00 |
FR0000121204 |
90,40 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:14:03+90:00 |
FR0000121204 |
90,40 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:01:02+90:00 |
FR0000121204 |
90,20 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T16:01:02+90:00 |
FR0000121204 |
90,20 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:58:35+90:00 |
FR0000121204 |
90,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:54:52+91:00 |
FR0000121204 |
90,65 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:54:52+91:00 |
FR0000121204 |
90,65 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:53:34+91:00 |
FR0000121204 |
90,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:53:34+91:00 |
FR0000121204 |
90,80 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:36:39+91:00 |
FR0000121204 |
90,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:36:39+91:00 |
FR0000121204 |
90,50 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:14:59+91:00 |
FR0000121204 |
90,85 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:14:59+91:00 |
FR0000121204 |
90,85 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:13:11+91:00 |
FR0000121204 |
90,75 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T15:13:11+91:00 |
FR0000121204 |
90,75 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T14:27:07+91:00 |
FR0000121204 |
90,95 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T14:08:48+91:00 |
FR0000121204 |
91,00 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:50:01+91:00 |
FR0000121204 |
90,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:47:19+91:00 |
FR0000121204 |
90,80 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:35:06+91:00 |
FR0000121204 |
90,65 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:35:06+91:00 |
FR0000121204 |
90,65 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:35:06+91:00 |
FR0000121204 |
90,65 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T13:13:54+91:00 |
FR0000121204 |
90,85 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:59:43+91:00 |
FR0000121204 |
91,05 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:59:43+91:00 |
FR0000121204 |
91,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:50:39+91:00 |
FR0000121204 |
90,90 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:36:04+91:00 |
FR0000121204 |
90,70 |
EUR |
86 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:16:01+91:00 |
FR0000121204 |
90,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:05:06+91:00 |
FR0000121204 |
90,50 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:05:06+91:00 |
FR0000121204 |
90,50 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:05:06+91:00 |
FR0000121204 |
90,50 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:04:08+91:00 |
FR0000121204 |
90,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T12:04:08+91:00 |
FR0000121204 |
90,50 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:56:20+90:00 |
FR0000121204 |
90,45 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:56:12+90:00 |
FR0000121204 |
90,45 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:39:35+91:00 |
FR0000121204 |
90,65 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:15:55+90:00 |
FR0000121204 |
90,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:15:55+90:00 |
FR0000121204 |
90,25 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:14:33+90:00 |
FR0000121204 |
90,35 |
EUR |
78 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:14:33+90:00 |
FR0000121204 |
90,35 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:12:57+90:00 |
FR0000121204 |
90,30 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:11:52+90:00 |
FR0000121204 |
90,30 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:03:28+90:00 |
FR0000121204 |
90,35 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T11:00:31+90:00 |
FR0000121204 |
90,45 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:35:17+91:00 |
FR0000121204 |
90,65 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:35:17+91:00 |
FR0000121204 |
90,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:31:09+91:00 |
FR0000121204 |
90,75 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:19:29+91:00 |
FR0000121204 |
90,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:00:52+91:00 |
FR0000121204 |
91,30 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T10:00:52+91:00 |
FR0000121204 |
91,30 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:53:17+91:00 |
FR0000121204 |
90,95 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:35:41+91:00 |
FR0000121204 |
91,25 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:35:41+91:00 |
FR0000121204 |
91,25 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:34:21+91:00 |
FR0000121204 |
91,25 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:30:07+91:00 |
FR0000121204 |
91,25 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:24:50+91:00 |
FR0000121204 |
91,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:24:50+91:00 |
FR0000121204 |
91,45 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:21:37+91:00 |
FR0000121204 |
91,40 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:18:34+91:00 |
FR0000121204 |
91,35 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:18:34+91:00 |
FR0000121204 |
91,35 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:17:59+91:00 |
FR0000121204 |
91,45 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:17:59+91:00 |
FR0000121204 |
91,45 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:16:18+92:00 |
FR0000121204 |
91,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:14:42+92:00 |
FR0000121204 |
91,50 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:14:42+92:00 |
FR0000121204 |
91,50 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:11:18+91:00 |
FR0000121204 |
91,30 |
EUR |
75 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:03:06+91:00 |
FR0000121204 |
90,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-05-23T09:01:00+91:00 |
FR0000121204 |
90,65 |
EUR |
9 |
XPAR |