Nom de
l'émetteur
|
Code Identifiant
PSI
|
Jour/heure de la
transaction
|
Code identifiant de
l'instrument financier (ISIN)
|
Prix unitaire
(unité)
|
Devise
|
Quantité achetée
|
Code identifiant
marché
|
WENDEL
|
585
|
2023-08-07T09:02:45+87:00
|
FR0000121204
|
87,45
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:02:45+87:00
|
FR0000121204
|
87,45
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:02:45+88:00
|
FR0000121204
|
87,50
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:07:32+88:00
|
FR0000121204
|
87,70
|
EUR
|
32
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:12:50+88:00
|
FR0000121204
|
87,70
|
EUR
|
78
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:24:19+88:00
|
FR0000121204
|
87,80
|
EUR
|
38
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:24:19+88:00
|
FR0000121204
|
87,80
|
EUR
|
38
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:29:13+88:00
|
FR0000121204
|
87,80
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:29:13+88:00
|
FR0000121204
|
87,85
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:47:14+88:00
|
FR0000121204
|
87,85
|
EUR
|
47
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:47:14+88:00
|
FR0000121204
|
87,85
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:47:14+88:00
|
FR0000121204
|
87,85
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:47:14+88:00
|
FR0000121204
|
87,85
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T09:47:14+88:00
|
FR0000121204
|
87,90
|
EUR
|
15
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:18:14+88:00
|
FR0000121204
|
87,60
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:18:14+88:00
|
FR0000121204
|
87,60
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:18:14+88:00
|
FR0000121204
|
87,60
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:27:37+88:00
|
FR0000121204
|
87,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:31:08+87:00
|
FR0000121204
|
87,45
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:41:25+87:00
|
FR0000121204
|
87,40
|
EUR
|
85
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:41:25+87:00
|
FR0000121204
|
87,45
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-07T10:44:21+87:00
|
FR0000121204
|
87,30
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:01:57+87:00
|
FR0000121204
|
87,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:11:26+87:00
|
FR0000121204
|
87,10
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:12:30+87:00
|
FR0000121204
|
87,05
|
EUR
|
36
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:12:30+87:00
|
FR0000121204
|
87,05
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:12:30+87:00
|
FR0000121204
|
87,05
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-07T11:28:53+87:00
|
FR0000121204
|
87,10
|
EUR
|
72
|
XPAR
|
WENDEL
|
585
|
2023-08-07T12:28:22+87:00
|
FR0000121204
|
87,10
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-07T12:28:22+87:00
|
FR0000121204
|
87,10
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-07T12:36:06+87:00
|
FR0000121204
|
87,20
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-07T13:00:17+87:00
|
FR0000121204
|
87,20
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-07T13:00:17+87:00
|
FR0000121204
|
87,20
|
EUR
|
3
|
XPAR
|
WENDEL
|
585
|
2023-08-07T13:38:00+87:00
|
FR0000121204
|
87,45
|
EUR
|
77
|
XPAR
|
WENDEL
|
585
|
2023-08-07T13:44:43+88:00
|
FR0000121204
|
87,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T13:44:43+88:00
|
FR0000121204
|
87,50
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-07T14:19:25+88:00
|
FR0000121204
|
87,55
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-07T14:19:25+88:00
|
FR0000121204
|
87,55
|
EUR
|
30
|
XPAR
|
WENDEL
|
585
|
2023-08-07T14:19:41+88:00
|
FR0000121204
|
87,50
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-07T14:45:13+88:00
|
FR0000121204
|
87,70
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T14:45:13+88:00
|
FR0000121204
|
87,70
|
EUR
|
31
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:05:00+88:00
|
FR0000121204
|
87,75
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:05:00+88:00
|
FR0000121204
|
87,75
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:27:55+88:00
|
FR0000121204
|
87,75
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:32:01+88:00
|
FR0000121204
|
87,80
|
EUR
|
30
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:32:01+88:00
|
FR0000121204
|
87,80
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:32:01+88:00
|
FR0000121204
|
87,80
|
EUR
|
21
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:39:42+88:00
|
FR0000121204
|
87,85
|
EUR
|
46
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:44:37+88:00
|
FR0000121204
|
87,75
|
EUR
|
82
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:58:37+88:00
|
FR0000121204
|
87,70
|
EUR
|
14
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:58:37+88:00
|
FR0000121204
|
87,70
|
EUR
|
57
|
XPAR
|
WENDEL
|
585
|
2023-08-07T15:58:37+88:00
|
FR0000121204
|
87,70
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:09:05+88:00
|
FR0000121204
|
87,70
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:11:35+88:00
|
FR0000121204
|
87,70
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:11:44+88:00
|
FR0000121204
|
87,75
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:17:52+88:00
|
FR0000121204
|
87,75
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:17:52+88:00
|
FR0000121204
|
87,75
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:32:48+88:00
|
FR0000121204
|
87,85
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:42:02+88:00
|
FR0000121204
|
87,80
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:42:02+88:00
|
FR0000121204
|
87,80
|
EUR
|
27
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:46:12+88:00
|
FR0000121204
|
87,75
|
EUR
|
31
|
XPAR
|
WENDEL
|
585
|
2023-08-07T16:46:12+88:00
|
FR0000121204
|
87,75
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:06:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:06:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:06:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:06:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:10:46+88:00
|
FR0000121204
|
87,50
|
EUR
|
65
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:10:46+88:00
|
FR0000121204
|
87,50
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:13:54+88:00
|
FR0000121204
|
87,65
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:13:54+88:00
|
FR0000121204
|
87,65
|
EUR
|
55
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:14:46+88:00
|
FR0000121204
|
87,55
|
EUR
|
38
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:14:46+88:00
|
FR0000121204
|
87,55
|
EUR
|
46
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:38:41+88:00
|
FR0000121204
|
87,80
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:38:41+88:00
|
FR0000121204
|
87,80
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:38:41+88:00
|
FR0000121204
|
87,80
|
EUR
|
49
|
XPAR
|
WENDEL
|
585
|
2023-08-08T09:57:47+88:00
|
FR0000121204
|
87,85
|
EUR
|
82
|
XPAR
|
WENDEL
|
585
|
2023-08-08T10:02:03+88:00
|
FR0000121204
|
87,80
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T10:02:03+88:00
|
FR0000121204
|
87,80
|
EUR
|
29
|
XPAR
|
WENDEL
|
585
|
2023-08-08T10:08:16+88:00
|
FR0000121204
|
87,75
|
EUR
|
79
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:11:10+88:00
|
FR0000121204
|
87,55
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:11:10+88:00
|
FR0000121204
|
87,55
|
EUR
|
27
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:11:10+88:00
|
FR0000121204
|
87,55
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:25:46+87:00
|
FR0000121204
|
87,45
|
EUR
|
25
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:25:46+87:00
|
FR0000121204
|
87,45
|
EUR
|
54
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:36:23+88:00
|
FR0000121204
|
87,50
|
EUR
|
58
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:36:23+88:00
|
FR0000121204
|
87,50
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:36:23+88:00
|
FR0000121204
|
87,50
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:41:20+88:00
|
FR0000121204
|
87,55
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:47:41+87:00
|
FR0000121204
|
87,45
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:53:05+87:00
|
FR0000121204
|
87,40
|
EUR
|
36
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:53:05+87:00
|
FR0000121204
|
87,40
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:53:05+87:00
|
FR0000121204
|
87,40
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:54:10+87:00
|
FR0000121204
|
87,35
|
EUR
|
65
|
XPAR
|
WENDEL
|
585
|
2023-08-08T11:54:10+87:00
|
FR0000121204
|
87,35
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:01:29+87:00
|
FR0000121204
|
87,35
|
EUR
|
13
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:01:29+87:00
|
FR0000121204
|
87,35
|
EUR
|
58
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:01:29+87:00
|
FR0000121204
|
87,35
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:03:20+87:00
|
FR0000121204
|
87,30
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:05:00+87:00
|
FR0000121204
|
87,35
|
EUR
|
43
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:06:27+87:00
|
FR0000121204
|
87,20
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:06:27+87:00
|
FR0000121204
|
87,20
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:06:27+87:00
|
FR0000121204
|
87,20
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:06:27+87:00
|
FR0000121204
|
87,20
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:06:29+87:00
|
FR0000121204
|
87,10
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:11:02+87:00
|
FR0000121204
|
87,30
|
EUR
|
55
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:11:02+87:00
|
FR0000121204
|
87,30
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:28:05+87:00
|
FR0000121204
|
87,30
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:31:58+87:00
|
FR0000121204
|
87,35
|
EUR
|
14
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:38:43+87:00
|
FR0000121204
|
87,35
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:38:47+87:00
|
FR0000121204
|
87,35
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:52:10+87:00
|
FR0000121204
|
87,30
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:52:10+87:00
|
FR0000121204
|
87,30
|
EUR
|
31
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:54:28+87:00
|
FR0000121204
|
87,20
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:54:28+87:00
|
FR0000121204
|
87,20
|
EUR
|
91
|
XPAR
|
WENDEL
|
585
|
2023-08-08T12:54:28+87:00
|
FR0000121204
|
87,20
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:12:21+87:00
|
FR0000121204
|
87,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:12:21+87:00
|
FR0000121204
|
87,15
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:19:10+87:00
|
FR0000121204
|
87,10
|
EUR
|
52
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:32:01+87:00
|
FR0000121204
|
87,05
|
EUR
|
33
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:32:01+87:00
|
FR0000121204
|
87,05
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:32:01+87:00
|
FR0000121204
|
87,05
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:37:55+87:00
|
FR0000121204
|
87,00
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:37:55+87:00
|
FR0000121204
|
87,00
|
EUR
|
78
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:49:11+87:00
|
FR0000121204
|
87,15
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:55:25+87:00
|
FR0000121204
|
87,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T13:55:25+87:00
|
FR0000121204
|
87,15
|
EUR
|
26
|
XPAR
|
WENDEL
|
585
|
2023-08-08T14:03:27+87:00
|
FR0000121204
|
87,10
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-08T14:27:35+87:00
|
FR0000121204
|
87,20
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-08T14:27:35+87:00
|
FR0000121204
|
87,20
|
EUR
|
38
|
XPAR
|
WENDEL
|
585
|
2023-08-08T14:27:35+87:00
|
FR0000121204
|
87,20
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-08T14:31:37+87:00
|
FR0000121204
|
87,15
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:01:24+87:00
|
FR0000121204
|
87,20
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:27:45+87:00
|
FR0000121204
|
87,20
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:29:02+87:00
|
FR0000121204
|
87,25
|
EUR
|
78
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:29:32+87:00
|
FR0000121204
|
87,25
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:29:32+87:00
|
FR0000121204
|
87,25
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:30:32+87:00
|
FR0000121204
|
87,25
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:31:22+87:00
|
FR0000121204
|
87,25
|
EUR
|
3
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:22+87:00
|
FR0000121204
|
87,25
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:22+87:00
|
FR0000121204
|
87,25
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:22+87:00
|
FR0000121204
|
87,25
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:30+87:00
|
FR0000121204
|
87,25
|
EUR
|
43
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:30+87:00
|
FR0000121204
|
87,25
|
EUR
|
18
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:52+87:00
|
FR0000121204
|
87,25
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:34:52+87:00
|
FR0000121204
|
87,25
|
EUR
|
43
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:36:52+87:00
|
FR0000121204
|
87,25
|
EUR
|
18
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:37:04+87:00
|
FR0000121204
|
87,20
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:39:25+87:00
|
FR0000121204
|
87,20
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:42:12+87:00
|
FR0000121204
|
87,15
|
EUR
|
26
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:42:12+87:00
|
FR0000121204
|
87,20
|
EUR
|
72
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:45:03+87:00
|
FR0000121204
|
87,20
|
EUR
|
55
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:45:03+87:00
|
FR0000121204
|
87,20
|
EUR
|
30
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:49:03+87:00
|
FR0000121204
|
87,20
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:49:03+87:00
|
FR0000121204
|
87,20
|
EUR
|
51
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:49:47+87:00
|
FR0000121204
|
87,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T15:49:47+87:00
|
FR0000121204
|
87,15
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:00:20+87:00
|
FR0000121204
|
87,15
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:17:53+87:00
|
FR0000121204
|
87,10
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:17:53+87:00
|
FR0000121204
|
87,10
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:37:28+87:00
|
FR0000121204
|
87,05
|
EUR
|
46
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:54:21+87:00
|
FR0000121204
|
87,10
|
EUR
|
13
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:54:21+87:00
|
FR0000121204
|
87,10
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:55:02+87:00
|
FR0000121204
|
87,10
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:55:33+87:00
|
FR0000121204
|
87,10
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:55:44+87:00
|
FR0000121204
|
87,10
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-08T16:59:53+87:00
|
FR0000121204
|
87,05
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-08T17:02:12+87:00
|
FR0000121204
|
87,05
|
EUR
|
36
|
XPAR
|
WENDEL
|
585
|
2023-08-08T17:02:54+87:00
|
FR0000121204
|
87,05
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-08T17:04:14+87:00
|
FR0000121204
|
87,05
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-08T17:04:14+87:00
|
FR0000121204
|
87,05
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:07:38+88:00
|
FR0000121204
|
88,05
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:07:38+88:00
|
FR0000121204
|
88,05
|
EUR
|
60
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:07:38+88:00
|
FR0000121204
|
88,05
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:13:04+88:00
|
FR0000121204
|
88,00
|
EUR
|
37
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:13:04+88:00
|
FR0000121204
|
88,00
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:20:55+88:00
|
FR0000121204
|
87,80
|
EUR
|
79
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:38:34+88:00
|
FR0000121204
|
88,10
|
EUR
|
33
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:38:34+88:00
|
FR0000121204
|
88,10
|
EUR
|
52
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:38:34+88:00
|
FR0000121204
|
88,10
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:38:34+88:00
|
FR0000121204
|
88,10
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:55:17+88:00
|
FR0000121204
|
87,80
|
EUR
|
15
|
XPAR
|
WENDEL
|
585
|
2023-08-09T09:55:17+88:00
|
FR0000121204
|
87,80
|
EUR
|
58
|
XPAR
|
WENDEL
|
585
|
2023-08-09T10:26:52+88:00
|
FR0000121204
|
87,75
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-09T10:29:14+88:00
|
FR0000121204
|
87,80
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-09T10:29:14+88:00
|
FR0000121204
|
87,80
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-09T10:42:36+88:00
|
FR0000121204
|
87,95
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T10:51:36+88:00
|
FR0000121204
|
88,00
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:17:45+88:00
|
FR0000121204
|
87,95
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:21:25+88:00
|
FR0000121204
|
87,70
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:21:25+88:00
|
FR0000121204
|
87,80
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:22:29+88:00
|
FR0000121204
|
87,70
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:26:18+88:00
|
FR0000121204
|
87,95
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:27:01+88:00
|
FR0000121204
|
87,95
|
EUR
|
52
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:27:01+88:00
|
FR0000121204
|
87,95
|
EUR
|
27
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:47:56+88:00
|
FR0000121204
|
88,15
|
EUR
|
26
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:47:56+88:00
|
FR0000121204
|
88,15
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-09T11:50:01+88:00
|
FR0000121204
|
88,15
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:12:36+88:00
|
FR0000121204
|
88,15
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:32:25+88:00
|
FR0000121204
|
88,05
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:32:30+88:00
|
FR0000121204
|
88,15
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:32:50+88:00
|
FR0000121204
|
88,15
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:33:43+88:00
|
FR0000121204
|
88,15
|
EUR
|
21
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:34:51+88:00
|
FR0000121204
|
88,15
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:39:21+88:00
|
FR0000121204
|
88,05
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-09T12:39:21+88:00
|
FR0000121204
|
88,05
|
EUR
|
77
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:22+88:00
|
FR0000121204
|
87,80
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:22+88:00
|
FR0000121204
|
87,75
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:22+88:00
|
FR0000121204
|
87,80
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:25+88:00
|
FR0000121204
|
87,65
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:44+88:00
|
FR0000121204
|
87,65
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:31:44+88:00
|
FR0000121204
|
87,65
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:32:01+88:00
|
FR0000121204
|
87,65
|
EUR
|
23
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:39:16+88:00
|
FR0000121204
|
87,65
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:48:40+88:00
|
FR0000121204
|
87,65
|
EUR
|
26
|
XPAR
|
WENDEL
|
585
|
2023-08-09T13:48:40+88:00
|
FR0000121204
|
87,65
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:15:59+88:00
|
FR0000121204
|
87,55
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:15:59+88:00
|
FR0000121204
|
87,60
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:15:59+88:00
|
FR0000121204
|
87,60
|
EUR
|
51
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:21:09+88:00
|
FR0000121204
|
87,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:32:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:32:36+88:00
|
FR0000121204
|
87,50
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:33:10+88:00
|
FR0000121204
|
87,55
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:33:10+88:00
|
FR0000121204
|
87,55
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:39:56+88:00
|
FR0000121204
|
87,60
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:39:56+88:00
|
FR0000121204
|
87,60
|
EUR
|
39
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:42:12+88:00
|
FR0000121204
|
87,55
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:42:16+88:00
|
FR0000121204
|
87,55
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:42:16+88:00
|
FR0000121204
|
87,55
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:51:27+87:00
|
FR0000121204
|
87,40
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:51:27+87:00
|
FR0000121204
|
87,40
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-09T14:58:06+87:00
|
FR0000121204
|
87,40
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:28:17+88:00
|
FR0000121204
|
87,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:29:17+88:00
|
FR0000121204
|
87,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:29:17+88:00
|
FR0000121204
|
87,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:34:30+88:00
|
FR0000121204
|
87,55
|
EUR
|
47
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:34:30+88:00
|
FR0000121204
|
87,55
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:35:27+88:00
|
FR0000121204
|
87,55
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:54:47+88:00
|
FR0000121204
|
87,60
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:54:47+88:00
|
FR0000121204
|
87,60
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:58:51+88:00
|
FR0000121204
|
87,65
|
EUR
|
104
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:58:51+88:00
|
FR0000121204
|
87,65
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-09T15:58:51+88:00
|
FR0000121204
|
87,65
|
EUR
|
67
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:21:30+88:00
|
FR0000121204
|
87,70
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:24:30+88:00
|
FR0000121204
|
87,70
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:25:58+88:00
|
FR0000121204
|
87,65
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:38:50+88:00
|
FR0000121204
|
87,80
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:40:18+88:00
|
FR0000121204
|
87,75
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:56:51+88:00
|
FR0000121204
|
87,70
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-09T16:57:15+88:00
|
FR0000121204
|
87,70
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:12:42+88:00
|
FR0000121204
|
87,60
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:12:53+88:00
|
FR0000121204
|
87,60
|
EUR
|
52
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:13:17+88:00
|
FR0000121204
|
87,60
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:14:01+88:00
|
FR0000121204
|
87,60
|
EUR
|
23
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:14:01+88:00
|
FR0000121204
|
87,60
|
EUR
|
58
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:14:43+88:00
|
FR0000121204
|
87,60
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:14:57+88:00
|
FR0000121204
|
87,60
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:14:57+88:00
|
FR0000121204
|
87,60
|
EUR
|
83
|
XPAR
|
WENDEL
|
585
|
2023-08-09T17:26:00+88:00
|
FR0000121204
|
87,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:05:08+88:00
|
FR0000121204
|
87,80
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:05:08+88:00
|
FR0000121204
|
87,80
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:05:08+88:00
|
FR0000121204
|
87,80
|
EUR
|
3
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:09:31+88:00
|
FR0000121204
|
87,85
|
EUR
|
55
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:09:31+88:00
|
FR0000121204
|
87,85
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:12:37+88:00
|
FR0000121204
|
87,95
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:12:37+88:00
|
FR0000121204
|
87,95
|
EUR
|
28
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:15:06+88:00
|
FR0000121204
|
87,90
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:15:06+88:00
|
FR0000121204
|
87,90
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:15:06+88:00
|
FR0000121204
|
87,90
|
EUR
|
47
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:16:00+88:00
|
FR0000121204
|
87,85
|
EUR
|
33
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:16:00+88:00
|
FR0000121204
|
87,85
|
EUR
|
39
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:22:18+88:00
|
FR0000121204
|
87,85
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:23:28+88:00
|
FR0000121204
|
87,80
|
EUR
|
78
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:29:32+88:00
|
FR0000121204
|
87,80
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:29:32+88:00
|
FR0000121204
|
87,80
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:32:08+88:00
|
FR0000121204
|
87,75
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:32:09+88:00
|
FR0000121204
|
87,70
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:39:56+88:00
|
FR0000121204
|
87,60
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:43:04+88:00
|
FR0000121204
|
87,55
|
EUR
|
14
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:43:05+88:00
|
FR0000121204
|
87,55
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:44:56+88:00
|
FR0000121204
|
87,55
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:44:56+88:00
|
FR0000121204
|
87,55
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:44:56+88:00
|
FR0000121204
|
87,55
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:53:44+88:00
|
FR0000121204
|
87,70
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:53:44+88:00
|
FR0000121204
|
87,70
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-10T09:59:07+88:00
|
FR0000121204
|
87,60
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:15:58+88:00
|
FR0000121204
|
87,65
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:15:58+88:00
|
FR0000121204
|
87,65
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:16:05+88:00
|
FR0000121204
|
87,55
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:16:05+88:00
|
FR0000121204
|
87,55
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:36:37+88:00
|
FR0000121204
|
87,70
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:36:42+88:00
|
FR0000121204
|
87,65
|
EUR
|
33
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:36:42+88:00
|
FR0000121204
|
87,65
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:55:23+88:00
|
FR0000121204
|
87,60
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:59:06+88:00
|
FR0000121204
|
87,50
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-10T10:59:06+88:00
|
FR0000121204
|
87,50
|
EUR
|
60
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:26:45+87:00
|
FR0000121204
|
87,35
|
EUR
|
18
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:26:45+87:00
|
FR0000121204
|
87,35
|
EUR
|
62
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:33:14+87:00
|
FR0000121204
|
87,35
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:38:39+87:00
|
FR0000121204
|
87,40
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:38:41+87:00
|
FR0000121204
|
87,40
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:38:41+87:00
|
FR0000121204
|
87,40
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-10T11:51:53+87:00
|
FR0000121204
|
87,35
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:06:56+87:00
|
FR0000121204
|
87,30
|
EUR
|
26
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:06:56+87:00
|
FR0000121204
|
87,30
|
EUR
|
24
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:06:56+87:00
|
FR0000121204
|
87,30
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:06:56+87:00
|
FR0000121204
|
87,30
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:37:28+87:00
|
FR0000121204
|
87,30
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:37:28+87:00
|
FR0000121204
|
87,25
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-10T12:37:28+87:00
|
FR0000121204
|
87,25
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:25:04+87:00
|
FR0000121204
|
87,30
|
EUR
|
47
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:25:04+87:00
|
FR0000121204
|
87,30
|
EUR
|
39
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:25:04+87:00
|
FR0000121204
|
87,30
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:25:04+87:00
|
FR0000121204
|
87,30
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:25:04+87:00
|
FR0000121204
|
87,30
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:33:41+87:00
|
FR0000121204
|
87,25
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:33:41+87:00
|
FR0000121204
|
87,25
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:35:02+87:00
|
FR0000121204
|
87,25
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:38:01+87:00
|
FR0000121204
|
87,25
|
EUR
|
44
|
XPAR
|
WENDEL
|
585
|
2023-08-10T13:45:20+87:00
|
FR0000121204
|
87,20
|
EUR
|
81
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,40
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,40
|
EUR
|
9
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,40
|
EUR
|
39
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,40
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,40
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:23:40+87:00
|
FR0000121204
|
87,45
|
EUR
|
273
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:31:40+88:00
|
FR0000121204
|
87,75
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:31:40+88:00
|
FR0000121204
|
87,75
|
EUR
|
66
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:31:40+88:00
|
FR0000121204
|
87,75
|
EUR
|
4
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:31:48+88:00
|
FR0000121204
|
87,70
|
EUR
|
25
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:31:48+88:00
|
FR0000121204
|
87,70
|
EUR
|
51
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:34:14+88:00
|
FR0000121204
|
87,55
|
EUR
|
53
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:34:56+88:00
|
FR0000121204
|
87,55
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:57:06+87:00
|
FR0000121204
|
87,45
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:57:06+87:00
|
FR0000121204
|
87,45
|
EUR
|
21
|
XPAR
|
WENDEL
|
585
|
2023-08-10T14:58:05+87:00
|
FR0000121204
|
87,45
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:08:50+87:00
|
FR0000121204
|
87,45
|
EUR
|
85
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:37:19+87:00
|
FR0000121204
|
87,45
|
EUR
|
20
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:37:34+87:00
|
FR0000121204
|
87,45
|
EUR
|
49
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:38:00+87:00
|
FR0000121204
|
87,40
|
EUR
|
28
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:38:00+87:00
|
FR0000121204
|
87,40
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:48:49+88:00
|
FR0000121204
|
87,55
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:48:49+88:00
|
FR0000121204
|
87,55
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:49:27+88:00
|
FR0000121204
|
87,50
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:51:19+88:00
|
FR0000121204
|
87,50
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:51:37+88:00
|
FR0000121204
|
87,50
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:52:22+88:00
|
FR0000121204
|
87,50
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-10T15:53:15+88:00
|
FR0000121204
|
87,50
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:05:27+88:00
|
FR0000121204
|
87,55
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:05:27+88:00
|
FR0000121204
|
87,55
|
EUR
|
77
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:11:32+88:00
|
FR0000121204
|
87,55
|
EUR
|
14
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:15:26+88:00
|
FR0000121204
|
87,55
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:19:03+88:00
|
FR0000121204
|
87,55
|
EUR
|
77
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:21:57+88:00
|
FR0000121204
|
87,50
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:25:16+87:00
|
FR0000121204
|
87,45
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:25:20+87:00
|
FR0000121204
|
87,45
|
EUR
|
46
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:30:08+87:00
|
FR0000121204
|
87,40
|
EUR
|
83
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:31:02+88:00
|
FR0000121204
|
87,55
|
EUR
|
162
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:31:43+88:00
|
FR0000121204
|
87,50
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:32:43+88:00
|
FR0000121204
|
87,50
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:32:43+88:00
|
FR0000121204
|
87,50
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:35:20+88:00
|
FR0000121204
|
87,50
|
EUR
|
83
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:37:31+87:00
|
FR0000121204
|
87,45
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:38:16+87:00
|
FR0000121204
|
87,40
|
EUR
|
119
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:41:43+87:00
|
FR0000121204
|
87,40
|
EUR
|
79
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:41:43+87:00
|
FR0000121204
|
87,40
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:41:43+87:00
|
FR0000121204
|
87,40
|
EUR
|
41
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:53:01+87:00
|
FR0000121204
|
87,40
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-10T16:59:51+88:00
|
FR0000121204
|
87,50
|
EUR
|
44
|
XPAR
|
WENDEL
|
585
|
2023-08-10T17:05:26+87:00
|
FR0000121204
|
87,45
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-10T17:14:41+88:00
|
FR0000121204
|
87,50
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-10T17:15:09+88:00
|
FR0000121204
|
87,50
|
EUR
|
51
|
XPAR
|
WENDEL
|
585
|
2023-08-10T17:20:22+88:00
|
FR0000121204
|
87,50
|
EUR
|
28
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:05:28+87:00
|
FR0000121204
|
87,30
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:05:28+87:00
|
FR0000121204
|
87,30
|
EUR
|
212
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:08:40+87:00
|
FR0000121204
|
87,45
|
EUR
|
34
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:08:40+87:00
|
FR0000121204
|
87,35
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:11:12+87:00
|
FR0000121204
|
87,35
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:12:48+87:00
|
FR0000121204
|
87,30
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:12:48+87:00
|
FR0000121204
|
87,30
|
EUR
|
27
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:15:09+87:00
|
FR0000121204
|
87,35
|
EUR
|
76
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:15:09+87:00
|
FR0000121204
|
87,30
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:20:07+87:00
|
FR0000121204
|
87,30
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:23:51+87:00
|
FR0000121204
|
87,20
|
EUR
|
66
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:23:51+87:00
|
FR0000121204
|
87,20
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:31:06+87:00
|
FR0000121204
|
87,10
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:33:12+87:00
|
FR0000121204
|
87,10
|
EUR
|
82
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:37:12+87:00
|
FR0000121204
|
87,10
|
EUR
|
18
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:40:13+87:00
|
FR0000121204
|
86,95
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:44:20+87:00
|
FR0000121204
|
86,95
|
EUR
|
17
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:45:38+87:00
|
FR0000121204
|
86,95
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:52:07+87:00
|
FR0000121204
|
86,95
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:52:07+87:00
|
FR0000121204
|
86,95
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:53:27+87:00
|
FR0000121204
|
86,90
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:59:40+87:00
|
FR0000121204
|
86,85
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:59:40+87:00
|
FR0000121204
|
86,85
|
EUR
|
54
|
XPAR
|
WENDEL
|
585
|
2023-08-11T09:59:40+87:00
|
FR0000121204
|
86,85
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:08:00+87:00
|
FR0000121204
|
86,80
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:08:00+87:00
|
FR0000121204
|
86,80
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:08:00+87:00
|
FR0000121204
|
86,80
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:19:57+87:00
|
FR0000121204
|
86,70
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:19:57+87:00
|
FR0000121204
|
86,70
|
EUR
|
60
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:29:12+87:00
|
FR0000121204
|
86,65
|
EUR
|
79
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:30:11+87:00
|
FR0000121204
|
86,60
|
EUR
|
78
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:37:07+87:00
|
FR0000121204
|
86,55
|
EUR
|
77
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:49:07+87:00
|
FR0000121204
|
86,50
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:49:07+87:00
|
FR0000121204
|
86,60
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:49:07+87:00
|
FR0000121204
|
86,60
|
EUR
|
73
|
XPAR
|
WENDEL
|
585
|
2023-08-11T10:49:07+87:00
|
FR0000121204
|
86,50
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:07:03+87:00
|
FR0000121204
|
86,65
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:20:19+87:00
|
FR0000121204
|
86,80
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:21:43+87:00
|
FR0000121204
|
86,80
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:27:32+87:00
|
FR0000121204
|
86,80
|
EUR
|
7
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:35:11+87:00
|
FR0000121204
|
86,80
|
EUR
|
64
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:35:11+87:00
|
FR0000121204
|
86,80
|
EUR
|
20
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:35:14+87:00
|
FR0000121204
|
86,75
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:59:36+87:00
|
FR0000121204
|
86,75
|
EUR
|
85
|
XPAR
|
WENDEL
|
585
|
2023-08-11T11:59:36+87:00
|
FR0000121204
|
86,80
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T12:39:09+87:00
|
FR0000121204
|
86,90
|
EUR
|
72
|
XPAR
|
WENDEL
|
585
|
2023-08-11T12:40:04+87:00
|
FR0000121204
|
86,80
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-11T13:10:38+87:00
|
FR0000121204
|
86,80
|
EUR
|
71
|
XPAR
|
WENDEL
|
585
|
2023-08-11T13:25:35+87:00
|
FR0000121204
|
86,80
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-11T13:46:18+87:00
|
FR0000121204
|
86,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T13:54:32+87:00
|
FR0000121204
|
86,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T13:54:32+87:00
|
FR0000121204
|
86,50
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:25:35+86:00
|
FR0000121204
|
86,40
|
EUR
|
2
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:25:35+86:00
|
FR0000121204
|
86,40
|
EUR
|
48
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:25:35+86:00
|
FR0000121204
|
86,40
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:25:35+86:00
|
FR0000121204
|
86,40
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:29:49+87:00
|
FR0000121204
|
86,50
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:29:49+87:00
|
FR0000121204
|
86,50
|
EUR
|
3
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:29:49+87:00
|
FR0000121204
|
86,50
|
EUR
|
15
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:29:59+87:00
|
FR0000121204
|
86,50
|
EUR
|
21
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:30:01+86:00
|
FR0000121204
|
86,45
|
EUR
|
8
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:30:01+86:00
|
FR0000121204
|
86,45
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:31:20+86:00
|
FR0000121204
|
86,35
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:46:49+86:00
|
FR0000121204
|
86,30
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:46:50+86:00
|
FR0000121204
|
86,30
|
EUR
|
13
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:46:50+86:00
|
FR0000121204
|
86,30
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:48:31+86:00
|
FR0000121204
|
86,40
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:51:35+86:00
|
FR0000121204
|
86,40
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T14:53:31+86:00
|
FR0000121204
|
86,30
|
EUR
|
86
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:24:11+86:00
|
FR0000121204
|
86,30
|
EUR
|
44
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:24:22+86:00
|
FR0000121204
|
86,30
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:24:22+86:00
|
FR0000121204
|
86,30
|
EUR
|
23
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:30:12+86:00
|
FR0000121204
|
86,15
|
EUR
|
74
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:30:49+86:00
|
FR0000121204
|
86,15
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:30:49+86:00
|
FR0000121204
|
86,15
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:30:49+86:00
|
FR0000121204
|
86,15
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:31:00+86:00
|
FR0000121204
|
86,10
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:31:35+86:00
|
FR0000121204
|
86,10
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:38:59+86:00
|
FR0000121204
|
86,30
|
EUR
|
80
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:40:45+86:00
|
FR0000121204
|
86,30
|
EUR
|
84
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:41:20+86:00
|
FR0000121204
|
86,30
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:56:33+86:00
|
FR0000121204
|
86,15
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:56:33+86:00
|
FR0000121204
|
86,15
|
EUR
|
47
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:56:33+86:00
|
FR0000121204
|
86,20
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T15:56:33+86:00
|
FR0000121204
|
86,20
|
EUR
|
45
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:01:59+86:00
|
FR0000121204
|
86,30
|
EUR
|
75
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:07:08+86:00
|
FR0000121204
|
86,20
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:10:37+86:00
|
FR0000121204
|
86,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:10:37+86:00
|
FR0000121204
|
86,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:11:07+86:00
|
FR0000121204
|
86,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:11:07+86:00
|
FR0000121204
|
86,15
|
EUR
|
50
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:13:58+86:00
|
FR0000121204
|
86,20
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:13:58+86:00
|
FR0000121204
|
86,20
|
EUR
|
15
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:13:58+86:00
|
FR0000121204
|
86,20
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:14:03+86:00
|
FR0000121204
|
86,20
|
EUR
|
11
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:14:07+86:00
|
FR0000121204
|
86,20
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:14:11+86:00
|
FR0000121204
|
86,20
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:16:34+86:00
|
FR0000121204
|
86,20
|
EUR
|
35
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:16:34+86:00
|
FR0000121204
|
86,20
|
EUR
|
44
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:21:09+86:00
|
FR0000121204
|
86,30
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:21:09+86:00
|
FR0000121204
|
86,30
|
EUR
|
22
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:22:09+86:00
|
FR0000121204
|
86,30
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:22:09+86:00
|
FR0000121204
|
86,30
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:31:39+86:00
|
FR0000121204
|
86,30
|
EUR
|
40
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:31:39+86:00
|
FR0000121204
|
86,30
|
EUR
|
6
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:38:03+86:00
|
FR0000121204
|
86,25
|
EUR
|
27
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:44:21+86:00
|
FR0000121204
|
86,25
|
EUR
|
66
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:51:06+86:00
|
FR0000121204
|
86,20
|
EUR
|
83
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:51:06+86:00
|
FR0000121204
|
86,15
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:51:06+86:00
|
FR0000121204
|
86,15
|
EUR
|
61
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:51:06+86:00
|
FR0000121204
|
86,15
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:56:41+86:00
|
FR0000121204
|
86,05
|
EUR
|
100
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:59:01+86:00
|
FR0000121204
|
86,05
|
EUR
|
52
|
XPAR
|
WENDEL
|
585
|
2023-08-11T16:59:59+86:00
|
FR0000121204
|
86,05
|
EUR
|
33
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:05:18+86:00
|
FR0000121204
|
86,05
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:05:18+86:00
|
FR0000121204
|
86,05
|
EUR
|
68
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:05:18+86:00
|
FR0000121204
|
86,05
|
EUR
|
16
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:05:18+86:00
|
FR0000121204
|
86,05
|
EUR
|
1
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:05:18+86:00
|
FR0000121204
|
86,05
|
EUR
|
3
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:07:07+86:00
|
FR0000121204
|
86,15
|
EUR
|
10
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:07:07+86:00
|
FR0000121204
|
86,15
|
EUR
|
12
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:07:07+86:00
|
FR0000121204
|
86,15
|
EUR
|
60
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:10:50+86:00
|
FR0000121204
|
86,05
|
EUR
|
104
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:10:50+86:00
|
FR0000121204
|
86,05
|
EUR
|
18
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:10:50+86:00
|
FR0000121204
|
86,05
|
EUR
|
178
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:10:50+86:00
|
FR0000121204
|
86,05
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:16:03+86:00
|
FR0000121204
|
86,05
|
EUR
|
70
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:19:44+86:00
|
FR0000121204
|
86,10
|
EUR
|
69
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:19:44+86:00
|
FR0000121204
|
86,10
|
EUR
|
5
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:22:36+86:00
|
FR0000121204
|
86,05
|
EUR
|
19
|
XPAR
|
WENDEL
|
585
|
2023-08-11T17:22:39+86:00
|
FR0000121204
|
86,05
|
EUR
|
81
|
XPAR
|