MANU Manchester United Plc

Company                         Symbol    Percent   Current    Offer        Date 
Five Below                      FIVE         108%    $35.39   $17.00   19-Jul-12 
WageWorks Inc.                  WAGE          99%    $17.87    $9.00    9-May-12 
ServiceNow Inc.                 NOW           96%    $35.21   $18.00   28-Jun-12 
Chuy's Holdings                 CHUY          74%    $22.60   $13.00   23-Jul-12 
Palo Alto Networks              PANW          70%    $71.34   $42.00   19-Jul-12 
Northern Tier Energy            NTI           44%    $20.21   $14.00   25-Jul-12 
Globus Medical                  GMED          39%    $16.71   $12.00    2-Aug-12 
Natural Grocers By Vitamin      NGVC          38%    $20.67   $15.00   24-Jul-12 
Bloomin' Brands                 BLMN          30%    $14.33   $11.00    7-Aug-12 
Hi-Crush Partners               HCLP          27%    $21.62   $17.00   15-Aug-12 
Peregrine Semiconductor         PSMI          22%    $17.10   $14.00    7-Aug-12 
Eloqua Inc.                     ELOQ          22%    $14.03   $11.50    1-Aug-12 
Tilly's Inc.                    TLYS          18%    $18.25   $15.50    4-May-12 
Kayak Software                  KYAK          17%    $30.45   $26.00   19-Jul-12 
Exa Corp.                       EXA           17%    $11.69   $10.00   27-Jun-12 
Metrocorp Bancshares            MCBI          16%    $10.48    $9.00   18-May-12 
Del Frisco's Restaurant Group   DFRG          11%    $14.40   $13.00   26-Jul-12 
Durata Therapeutics             DRTX           8%     $9.68    $9.00   19-Jul-12 
Ignite Restaurant Group         IRG            6%    $14.81   $14.00   11-May-12 
Hyperion Therapeutics           HPTX           5%    $10.48   $10.00   26-Jul-12 
Tesaro Inc.                     TSRO          -1%    $13.40   $13.50   27-Jun-12 
Manchester United               MANU         -11%    $12.46   $14.00    9-Aug-12 
Edwards Group Ltd.              EVAC         -15%     $6.80    $8.00   11-May-12 
Facebook  Inc.                  FB           -51%    $18.77   $38.00   18-May-12 
Audience Inc.                   ADNC         -58%     $7.18   $17.00   10-May-12