Exxon Mobil Ends Down 6.02%, Lowest Close Since January 2005 -- Data Talk
28 February 2020 - 9:02AM
Dow Jones News
Exxon Mobil Corporation (XOM) closed at $49.82, down $3.19 or
6.02%
-- Lowest close since Jan. 7, 2005, when it closed at $49.79
-- Largest percent decrease since Aug. 8, 2011, when it fell
6.19%
-- Down nine of the past 10 days
-- Down six consecutive days; down 17.43% over this period
-- Longest losing streak since Jan. 29, 2020, when it fell for
11 straight trading days
-- Worst six day stretch since the six days ending Oct. 15,
2008, when it fell 18.04%
-- Down 19.8% month-to-date; on pace for worst month on record
(Based on available data back to Nov. 1, 1972)
-- Down 28.6% year-to-date
-- Down 52.27% from its all-time closing high of $104.38 on June
23, 2014
-- Down 36.96% from 52 weeks ago (Feb. 28, 2019), when it closed
at $79.03
-- Down 40.25% from its 52 week closing high of $83.38 on April
23, 2019
-- New 52 week closing low
-- Traded as low as $49.80; lowest intraday level since Jan. 11,
2005, when it hit $49.63
-- Down 6.06% at today's intraday low; largest intraday percent
decrease since Feb. 5, 2018, when it fell as much as 7.57%
-- Today's preliminary volume is 47.5 million shares; highest
since June 22, 2012, when 84.8 million shares were traded
-- Fifth worst performer in the DJIA today
-- Subtracted 21.63 points from the DJIA today
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
February 27, 2020 16:47 ET (21:47 GMT)
Copyright (c) 2020 Dow Jones & Company, Inc.
Exxon Mobil (NYSE:XOM)
Historical Stock Chart
From Apr 2024 to May 2024
Exxon Mobil (NYSE:XOM)
Historical Stock Chart
From May 2023 to May 2024