ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Slate Office REIT

Slate Office REIT (SOT.R)

5.06
0.00
(0.00%)
Closed 30 March 7:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.06
Bid
5.00
Offer
5.09
Volume
-
0.00 Day's Range 0.00
5.06 52 Week Range 5.06
Previous Close
5.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SOT.R Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
156005.065.065.0600CS
2600.214.329896907224.855.154.7552914.86420726CS

SOT.R - Frequently Asked Questions (FAQ)

What is the current Slate Office REIT share price?
The current share price of Slate Office REIT is $ 5.06
What is the 1 year trading range for Slate Office REIT share price?
Slate Office REIT has traded in the range of $ 5.06 to $ 5.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
It actually IS insane............

Z
BDR10 BDR10 7 minutes ago
Anytime I've expected anything from this stock I've been grossly disappointed why should this be any different?
AVXL
blackhawks blackhawks 8 minutes ago
Suffering is as suffering does, Forest Musk.

Wining entry in the 'well duh' contest.

.....whining that his involvement in the government has been “disadvantageous” — claiming his companies are “suffering”…
al44 al44 8 minutes ago
From the Back Forty: Trump Prods the Left

The big tent expansion leaves progressives queasy.

by Sarah Cowgill | Mar 30, 2025


In a little over two months, President Donald Trump has accomplished quite a few of his campaign promises: DOGE trimmed s
Atomic_Insider Atomic_Insider 9 minutes ago
Kraken filings are close to the train station
SEII
rosemountbomber rosemountbomber 10 minutes ago
Sleven, are you saying no because his purchases were made before the announcement of the RS?
AMRN
Investor2014 Investor2014 10 minutes ago
Here is an up-to-date summary overview of Firm and Fund Holdings from my professional financial terminal.

It paints a more detailed picture of ownership style and correctly buckets and excludes holdings that does not belong Firm and Fund ownership maiming the total 33% of the Free Flo
AVXL
pigsheaven pigsheaven 12 minutes ago
The past is not always a good indication of the future.  Just Sayin!
AHRO
blackhawks blackhawks 13 minutes ago
Would've been helpful if you'd copied and pasted the reference. And real Trumpers aren't playing roles, they're acting out their faux grievance, resentment and conspiracy theory DNA.
Guzzi62 Guzzi62 16 minutes ago
Maybe, but that doesn't matter if he is!

Paid basher? Nope, a disgruntled shareholder like a growing group are.

If you are negative, you are a basher, eh! Ridiculous!

Everything management does is just perfect, right? But we have no idea what they are doi
NWBO
Greenspam3 Greenspam3 16 minutes ago
And........one of the speakers on Saturday 19 april, Prof. Marwan Sabbagh, 1:00 PM - 01:20 PM: Emerging Treatments for Alzheimer’s Disease, in https://mco.ae/icadme/agenda/ ; Anavex is sponsor of this event!!
AVXL
ziploc_1 ziploc_1 17 minutes ago
DMC8....The announcement that would be more exciting to me would be the news that Amarin had hired a broker with the mission of selling the company...Without this type of news, I will be voting against the board in the coming election...I am through seeing my hopes pumped up and then deflated.
AMRN
slicknick617 slicknick617 18 minutes ago
To buy more at the bottom of course ! I missed the latest sell opportunity around $12.
QBTS
Batman412 Batman412 18 minutes ago
Damn I was hoping to get more 1s wonder if that bid will show up this week 
TONR
Greenspam3 Greenspam3 19 minutes ago
Very, very impressive: https://sigma.larvol.com/company.php?CompanyId=8778&tab=newstrac&page=1
AVXL
TJG TJG 20 minutes ago
I did and do in fact meant. 
AFFU
$2.00 or no deal $2.00 or no deal 20 minutes ago
Just found this out:

- "In full disclosure, Mark owns shares of ELTP in his family portfolio. Tracey does not own shares of either stock."

***** NEW! *****

You can now WATCH the podcast and SEE both th
ELTP
Greenspam3 Greenspam3 20 minutes ago
https://www.tealhq.com/job/global-pharmacovigilence-senior-executive-director_c3061a63-f836-4c0a-b1ad-d84b3b8d2968?included_keywords=refresher+training&page=8
AVXL
Atomic_Insider Atomic_Insider 20 minutes ago
Fitzzy will release his new album with the funky orchestra
https://www.cancer.gov/research/participate/clinical-trials-search/v?id=NCI-2024-06529
NCI
ombowstring ombowstring 21 minutes ago
https://www.britannica.com/topic/Smoot-Hawley-Tariff-Act
meixatech meixatech 21 minutes ago
Curious. This is new: This AI-generated summary popped up when I this morning Goggled "ampakine, " The text here does not provide the links, the AI listing does:

In March 2025, research continues to explore the therapeutic potential of ampakines, with studies focusing on their effe
RSPI
ombowstring ombowstring 22 minutes ago
I asked Gemini to "summarize smoot hawley and its repercussions" -

https://gemini.google.com/app/b56d44a51bc94c98

>>> The Smoot-Hawley Tariff Act of 1930 was a U.S. legislation that significantly raised import duties on thousands of goods. Here's a summary of the act an
Number sleven Number sleven 22 minutes ago
RMB, No.
Sleven,
AMRN
hedge_fun hedge_fun 26 minutes ago
Wasn’t that supposed to happen yesterday?……

The great thing about the First Amendment is one is free to prove their stupidity, which was on display yesterday.

Happy Sunday!
TSLA